Zen AI Historical Data

ZAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000637
-2.15%
$ 6.37 million $ 88,284
Nov 11, 8 PM $ 0.000651
-1.81%
$ 6.51 million $ 88,087
Nov 11, 7 PM $ 0.000664
-0.15%
$ 6.64 million $ 88,257
Nov 11, 6 PM $ 0.000665
+0.15%
$ 6.65 million $ 88,301
Nov 11, 5 PM $ 0.000664
+0.00%
$ 6.64 million $ 88,194
Nov 11, 4 PM $ 0.000665
-0.89%
$ 6.65 million $ 88,129
Nov 11, 3 PM $ 0.000671
+0.00%
$ 6.71 million $ 88,488
Nov 11, 2 PM $ 0.000671
+0.00%
$ 6.71 million $ 89,720
Nov 11, 1 PM $ 0.000671
+0.00%
$ 6.71 million $ 93,772
Nov 11, 12 PM $ 0.000671
+0.15%
$ 6.71 million $ 97,762
Nov 11, 11 AM $ 0.00067
-2.05%
$ 6.7 million $ 97,842
Nov 11, 10 AM $ 0.000684
+0.29%
$ 6.84 million $ 97,792
Nov 11, 9 AM $ 0.000683
+0.15%
$ 6.83 million $ 97,682
Nov 11, 8 AM $ 0.000682
-1.30%
$ 6.82 million $ 97,723
Nov 11, 7 AM $ 0.000691
-1.00%
$ 6.91 million $ 97,852
Nov 11, 6 AM $ 0.000698
+0.14%
$ 6.98 million $ 97,887
Nov 11, 5 AM $ 0.000698
-0.99%
$ 6.98 million $ 97,928
Nov 11, 4 AM $ 0.000703
-0.28%
$ 7.03 million $ 97,926
Nov 11, 3 AM $ 0.000705
+0.28%
$ 7.05 million $ 97,648
Nov 11, 2 AM $ 0.000703
-0.28%
$ 7.03 million $ 97,485
Nov 11, 1 AM $ 0.000703
-0.14%
$ 7.03 million $ 97,470
Nov 11, 12 AM $ 0.000704
+0.14%
$ 7.04 million $ 97,165
Nov 10, 11 PM $ 0.000703
+1.59%
$ 7.03 million $ 97,693
Nov 10, 10 PM $ 0.000693
+0.14%
$ 6.93 million $ 98,066
Nov 10, 9 PM $ 0.000692
+0.00%
$ 6.92 million $ 98,128
Nov 10, 8 PM $ 0.000692
-0.14%
$ 6.93 million $ 98,388
Nov 10, 7 PM $ 0.000693
+0.14%
$ 6.93 million $ 98,057
Nov 10, 6 PM $ 0.000692
-0.29%
$ 6.92 million $ 98,709
Nov 10, 5 PM $ 0.000692
+0.87%
$ 6.92 million $ 98,595
Nov 10, 4 PM $ 0.000687
+1.03%
$ 6.87 million $ 98,604
Nov 10, 3 PM $ 0.00068
+0.15%
$ 6.8 million $ 98,813
Nov 10, 2 PM $ 0.000692
-1.00%
$ 6.92 million $ 98,740
Nov 10, 1 PM $ 0.000699
+1.16%
$ 6.99 million $ 99,442
Nov 10, 12 PM $ 0.000691
+0.00%
$ 6.91 million $ 100,273
Nov 10, 11 AM $ 0.00069
+1.02%
$ 6.9 million $ 101,675
Nov 10, 10 AM $ 0.000685
+0.15%
$ 6.85 million $ 101,372
Nov 10, 9 AM $ 0.000683
+0.00%
$ 6.83 million $ 101,442
Nov 10, 8 AM $ 0.000685
+0.15%
$ 6.85 million $ 101,341
Nov 10, 7 AM $ 0.000683
+0.00%
$ 6.83 million $ 101,127
Nov 10, 6 AM $ 0.00069
-0.14%
$ 6.9 million $ 101,054
Nov 10, 5 AM $ 0.00069
-0.14%
$ 6.9 million $ 101,289
Nov 10, 4 AM $ 0.000691
-0.14%
$ 6.91 million $ 101,188
Nov 10, 3 AM $ 0.00069
-0.29%
$ 6.9 million $ 101,303
Nov 10, 2 AM $ 0.000692
+0.00%
$ 6.92 million $ 101,428
Nov 10, 1 AM $ 0.000692
+0.00%
$ 6.92 million $ 101,414
Nov 10, 12 AM $ 0.000692
+2.06%
$ 6.92 million $ 101,245
Nov 9, 11 PM $ 0.000676
-1.17%
$ 6.85 million $ 101,051
Nov 9, 10 PM $ 0.000683
-1.16%
$ 6.84 million $ 101,035
Nov 9, 9 PM $ 0.000691
+2.07%
$ 6.91 million $ 100,761
Nov 9, 8 PM $ 0.000678
+1.04%
$ 6.78 million $ 100,962