Zen AI Historical Data

ZAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000671
+1.82%
$ 6.71 million $ 100,837
Nov 9, 6 PM $ 0.000658
-0.15%
$ 6.58 million $ 100,254
Nov 9, 5 PM $ 0.000658
-0.30%
$ 6.58 million $ 100,466
Nov 9, 4 PM $ 0.00066
+0.30%
$ 6.6 million $ 100,363
Nov 9, 3 PM $ 0.000658
+2.02%
$ 6.58 million $ 100,503
Nov 9, 2 PM $ 0.000645
-0.62%
$ 6.45 million $ 100,090
Nov 9, 1 PM $ 0.000648
+1.41%
$ 6.48 million $ 99,577
Nov 9, 12 PM $ 0.000638
-0.62%
$ 6.38 million $ 98,372
Nov 9, 11 AM $ 0.000644
+0.31%
$ 6.44 million $ 97,628
Nov 9, 10 AM $ 0.000645
+0.16%
$ 6.45 million $ 98,246
Nov 9, 9 AM $ 0.000642
-0.47%
$ 6.42 million $ 99,213
Nov 9, 8 AM $ 0.000644
-0.16%
$ 6.44 million $ 99,629
Nov 9, 7 AM $ 0.000644
+0.00%
$ 6.44 million $ 99,584
Nov 9, 6 AM $ 0.000644
-1.08%
$ 6.44 million $ 99,498
Nov 9, 5 AM $ 0.00065
+0.00%
$ 6.5 million $ 99,354
Nov 9, 4 AM $ 0.00065
-0.15%
$ 6.5 million $ 99,469
Nov 9, 3 AM $ 0.000656
-0.15%
$ 6.56 million $ 99,492
Nov 9, 2 AM $ 0.000657
+0.15%
$ 6.57 million $ 99,293
Nov 9, 1 AM $ 0.000656
+0.00%
$ 6.56 million $ 99,483
Nov 9, 12 AM $ 0.000656
+0.00%
$ 6.56 million $ 99,393
Nov 8, 11 PM $ 0.000656
-0.15%
$ 6.56 million $ 99,247
Nov 8, 10 PM $ 0.000657
+0.00%
$ 6.57 million $ 99,086
Nov 8, 9 PM $ 0.000651
-1.96%
$ 6.51 million $ 99,138
Nov 8, 8 PM $ 0.000664
+0.00%
$ 6.64 million $ 98,908
Nov 8, 7 PM $ 0.000664
-0.15%
$ 6.64 million $ 98,978
Nov 8, 6 PM $ 0.000665
+0.00%
$ 6.65 million $ 98,920
Nov 8, 5 PM $ 0.000665
+0.00%
$ 6.65 million $ 99,031
Nov 8, 4 PM $ 0.000665
+0.30%
$ 6.65 million $ 98,930
Nov 8, 3 PM $ 0.000664
-0.15%
$ 6.64 million $ 98,931
Nov 8, 2 PM $ 0.000665
+0.30%
$ 6.65 million $ 99,154
Nov 8, 1 PM $ 0.000664
+0.15%
$ 6.64 million $ 99,485
Nov 8, 12 PM $ 0.000663
-1.92%
$ 6.63 million $ 99,304
Nov 8, 11 AM $ 0.000684
-2.43%
$ 6.84 million $ 99,160
Nov 8, 10 AM $ 0.000699
+0.87%
$ 6.99 million $ 98,491
Nov 8, 9 AM $ 0.000694
+0.87%
$ 6.94 million $ 96,946
Nov 8, 8 AM $ 0.000688
+0.15%
$ 6.88 million $ 96,361
Nov 8, 7 AM $ 0.000688
+0.29%
$ 6.88 million $ 96,432
Nov 8, 6 AM $ 0.000686
-0.15%
$ 6.86 million $ 96,434
Nov 8, 5 AM $ 0.000686
-0.29%
$ 6.86 million $ 95,915
Nov 8, 4 AM $ 0.000686
+0.00%
$ 6.86 million $ 96,522
Nov 8, 3 AM $ 0.000688
-0.72%
$ 6.88 million $ 96,485
Nov 8, 2 AM $ 0.000693
-1.28%
$ 6.93 million $ 96,577
Nov 8, 1 AM $ 0.000702
+0.29%
$ 7.02 million $ 96,609
Nov 8, 12 AM $ 0.000701
-0.85%
$ 7.01 million $ 96,544
Nov 7, 11 PM $ 0.000709
-1.12%
$ 7.09 million $ 96,622
Nov 7, 10 PM $ 0.000715
-0.28%
$ 7.15 million $ 96,531
Nov 7, 9 PM $ 0.000717
+0.14%
$ 7.17 million $ 96,430
Nov 7, 8 PM $ 0.000715
-0.28%
$ 7.15 million $ 96,595
Nov 7, 7 PM $ 0.000716
-0.14%
$ 7.16 million $ 96,583
Nov 7, 6 PM $ 0.000716
+0.99%
$ 7.16 million $ 96,594