Zen AI Historical Data

ZAI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000716
+0.99%
$ 7.16 million $ 96,594
Nov 7, 5 PM $ 0.000709
+1.14%
$ 7.09 million $ 96,761
Nov 7, 4 PM $ 0.000695
+0.87%
$ 6.95 million $ 96,670
Nov 7, 3 PM $ 0.000689
+1.03%
$ 6.89 million $ 97,132
Nov 7, 2 PM $ 0.000682
-0.58%
$ 6.82 million $ 96,799
Nov 7, 1 PM $ 0.000687
-0.15%
$ 6.87 million $ 96,599
Nov 7, 12 PM $ 0.000687
+0.29%
$ 6.87 million $ 97,355
Nov 7, 11 AM $ 0.000687
+0.00%
$ 6.87 million $ 96,947
Nov 7, 10 AM $ 0.000687
-0.29%
$ 6.87 million $ 97,215
Nov 7, 9 AM $ 0.000687
+0.29%
$ 6.87 million $ 98,282
Nov 7, 8 AM $ 0.000695
+0.00%
$ 6.95 million $ 99,412
Nov 7, 7 AM $ 0.000696
+0.00%
$ 6.96 million $ 99,139
Nov 7, 6 AM $ 0.000695
+0.00%
$ 6.95 million $ 99,564
Nov 7, 5 AM $ 0.000695
-0.29%
$ 6.95 million $ 99,864
Nov 7, 4 AM $ 0.000696
-1.00%
$ 6.96 million $ 99,453
Nov 7, 3 AM $ 0.000703
+1.15%
$ 7.03 million $ 99,438
Nov 7, 2 AM $ 0.000696
+0.14%
$ 6.96 million $ 99,382
Nov 7, 1 AM $ 0.000695
+0.00%
$ 6.95 million $ 99,242
Nov 7, 12 AM $ 0.000689
+0.00%
$ 6.89 million $ 99,374
Nov 6, 11 PM $ 0.000689
-1.01%
$ 6.89 million $ 99,253
Nov 6, 10 PM $ 0.000696
+0.29%
$ 6.96 million $ 99,396
Nov 6, 9 PM $ 0.000688
-0.29%
$ 6.88 million $ 99,170
Nov 6, 8 PM $ 0.000689
-0.14%
$ 6.89 million $ 99,115
Nov 6, 7 PM $ 0.00069
+0.00%
$ 6.9 million $ 99,139
Nov 6, 6 PM $ 0.000689
-0.14%
$ 6.89 million $ 99,358
Nov 6, 5 PM $ 0.00069
+0.15%
$ 6.9 million $ 99,342
Nov 6, 4 PM $ 0.000689
-2.41%
$ 6.89 million $ 99,038
Nov 6, 3 PM $ 0.000706
+0.00%
$ 7.06 million $ 98,965
Nov 6, 2 PM $ 0.000708
+0.71%
$ 7.08 million $ 98,938
Nov 6, 1 PM $ 0.000709
+0.00%
$ 7.09 million $ 98,627
Nov 6, 12 PM $ 0.000718
-0.28%
$ 7.18 million $ 98,618
Nov 6, 11 AM $ 0.00072
-2.57%
$ 7.2 million $ 98,565
Nov 6, 10 AM $ 0.000739
-0.14%
$ 7.39 million $ 98,266
Nov 6, 9 AM $ 0.000738
-0.27%
$ 7.38 million $ 98,635
Nov 6, 8 AM $ 0.000739
+0.00%
$ 7.39 million $ 98,200
Nov 6, 7 AM $ 0.000739
-1.07%
$ 7.39 million $ 98,366
Nov 6, 6 AM $ 0.000748
-1.84%
$ 7.48 million $ 98,721
Nov 6, 5 AM $ 0.000761
+0.13%
$ 7.61 million $ 98,904
Nov 6, 4 AM $ 0.000763
+0.13%
$ 7.63 million $ 98,780
Nov 6, 3 AM $ 0.000761
+0.00%
$ 7.61 million $ 98,994
Nov 6, 2 AM $ 0.000763
+0.00%
$ 7.63 million $ 99,103
Nov 6, 1 AM $ 0.000763
+0.00%
$ 7.63 million $ 99,175
Nov 6, 12 AM $ 0.000761
-0.13%
$ 7.61 million $ 98,912
Nov 5, 11 PM $ 0.000762
-0.13%
$ 7.62 million $ 99,209
Nov 5, 10 PM $ 0.000763
+0.13%
$ 7.63 million $ 99,177
Nov 5, 9 PM $ 0.000761
+0.00%
$ 7.61 million $ 99,653
Nov 5, 8 PM $ 0.000762
+0.00%
$ 7.62 million $ 99,585
Nov 5, 7 PM $ 0.000763
+0.00%
$ 7.63 million $ 99,546
Nov 5, 6 PM $ 0.000761
+2.28%
$ 7.61 million $ 99,519
Nov 5, 5 PM $ 0.000744
+0.81%
$ 7.44 million $ 99,486