Zen AI Historical Data

ZAI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000744
+0.81%
$ 7.44 million $ 99,486
Nov 5, 4 PM $ 0.00074
+0.27%
$ 7.4 million $ 98,878
Nov 5, 3 PM $ 0.000739
-0.81%
$ 7.39 million $ 98,564
Nov 5, 2 PM $ 0.000745
-0.13%
$ 7.45 million $ 98,482
Nov 5, 1 PM $ 0.000747
+0.27%
$ 7.47 million $ 95,584
Nov 5, 12 PM $ 0.000747
+0.00%
$ 7.47 million $ 91,520
Nov 5, 11 AM $ 0.000746
-0.13%
$ 7.46 million $ 91,475
Nov 5, 10 AM $ 0.000747
-0.80%
$ 7.47 million $ 91,462
Nov 5, 9 AM $ 0.000754
+0.13%
$ 7.54 million $ 91,124
Nov 5, 8 AM $ 0.000755
-2.08%
$ 7.55 million $ 91,210
Nov 5, 7 AM $ 0.00077
+0.00%
$ 7.7 million $ 91,249
Nov 5, 6 AM $ 0.000769
-2.04%
$ 7.69 million $ 90,714
Nov 5, 5 AM $ 0.000784
+1.82%
$ 7.84 million $ 90,874
Nov 5, 4 AM $ 0.000771
+0.26%
$ 7.71 million $ 91,072
Nov 5, 3 AM $ 0.000771
+1.98%
$ 7.71 million $ 91,290
Nov 5, 2 AM $ 0.000757
+1.88%
$ 7.57 million $ 91,256
Nov 5, 1 AM $ 0.000741
-1.98%
$ 7.41 million $ 91,104
Nov 5, 12 AM $ 0.000757
+0.00%
$ 7.57 million $ 91,541
Nov 4, 11 PM $ 0.000757
+2.85%
$ 7.57 million $ 91,536
Nov 4, 10 PM $ 0.000734
+0.69%
$ 7.34 million $ 91,490
Nov 4, 9 PM $ 0.000729
-1.22%
$ 7.29 million $ 91,148
Nov 4, 8 PM $ 0.000738
-3.02%
$ 7.38 million $ 90,876
Nov 4, 7 PM $ 0.00076
+2.84%
$ 7.6 million $ 90,681
Nov 4, 6 PM $ 0.000739
-2.64%
$ 7.39 million $ 90,775
Nov 4, 5 PM $ 0.000759
-2.32%
$ 7.59 million $ 90,384
Nov 4, 4 PM $ 0.000777
-1.52%
$ 7.77 million $ 91,031
Nov 4, 3 PM $ 0.00079
+1.80%
$ 7.9 million $ 91,489
Nov 4, 2 PM $ 0.000776
+0.78%
$ 7.76 million $ 91,319
Nov 4, 1 PM $ 0.000769
+0.00%
$ 7.69 million $ 94,587
Nov 4, 12 PM $ 0.000769
+0.00%
$ 7.69 million $ 98,549
Nov 4, 11 AM $ 0.000769
+0.00%
$ 7.69 million $ 98,765
Nov 4, 10 AM $ 0.000769
+0.00%
$ 7.69 million $ 98,959
Nov 4, 9 AM $ 0.000769
+0.00%
$ 7.69 million $ 98,950
Nov 4, 8 AM $ 0.000769
+0.13%
$ 7.69 million $ 98,738
Nov 4, 7 AM $ 0.000768
-1.16%
$ 7.68 million $ 98,825
Nov 4, 6 AM $ 0.000774
-0.13%
$ 7.74 million $ 98,809
Nov 4, 5 AM $ 0.000774
-3.85%
$ 7.74 million $ 98,623
Nov 4, 4 AM $ 0.000806
-2.54%
$ 8.06 million $ 98,289
Nov 4, 3 AM $ 0.000825
-0.12%
$ 8.25 million $ 98,188
Nov 4, 2 AM $ 0.000825
+0.00%
$ 8.25 million $ 98,251
Nov 4, 1 AM $ 0.000826
+1.98%
$ 8.26 million $ 98,123
Nov 4, 12 AM $ 0.00081
+0.00%
$ 8.1 million $ 97,627
Nov 3, 11 PM $ 0.00081
+0.00%
$ 8.1 million $ 97,842
Nov 3, 10 PM $ 0.00081
+0.00%
$ 8.1 million $ 97,749
Nov 3, 9 PM $ 0.000808
-0.25%
$ 8.08 million $ 97,932
Nov 3, 8 PM $ 0.000807
-3.24%
$ 8.07 million $ 97,774
Nov 3, 7 PM $ 0.000832
-1.07%
$ 8.32 million $ 97,884
Nov 3, 6 PM $ 0.000843
+0.00%
$ 8.43 million $ 97,972
Nov 3, 5 PM $ 0.000842
-0.94%
$ 8.42 million $ 97,360
Nov 3, 4 PM $ 0.000851
+0.24%
$ 8.51 million $ 97,278