Zen AI Historical Data

ZAI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000851
+0.24%
$ 8.51 million $ 97,278
Nov 3, 3 PM $ 0.000851
-3.19%
$ 8.51 million $ 97,403
Nov 3, 2 PM $ 0.000877
+0.11%
$ 8.77 million $ 97,146
Nov 3, 1 PM $ 0.000876
+0.00%
$ 8.76 million $ 97,094
Nov 3, 12 PM $ 0.000879
+0.34%
$ 8.79 million $ 96,878
Nov 3, 11 AM $ 0.000879
+0.00%
$ 8.79 million $ 96,641
Nov 3, 10 AM $ 0.000877
-0.23%
$ 8.77 million $ 96,835
Nov 3, 9 AM $ 0.000879
+0.00%
$ 8.79 million $ 96,530
Nov 3, 8 AM $ 0.000877
-0.23%
$ 8.77 million $ 96,684
Nov 3, 7 AM $ 0.000877
-0.11%
$ 8.77 million $ 96,507
Nov 3, 6 AM $ 0.000878
-2.01%
$ 8.78 million $ 96,740
Nov 3, 5 AM $ 0.000897
+0.11%
$ 8.97 million $ 96,586
Nov 3, 4 AM $ 0.000897
-0.22%
$ 8.97 million $ 96,807
Nov 3, 3 AM $ 0.000905
-1.84%
$ 9.05 million $ 96,198
Nov 3, 2 AM $ 0.000921
-1.18%
$ 9.21 million $ 92,254
Nov 3, 1 AM $ 0.000933
+0.00%
$ 9.33 million $ 88,203
Nov 3, 12 AM $ 0.000933
+2.41%
$ 9.33 million $ 88,037
Nov 2, 11 PM $ 0.000911
-0.33%
$ 9.11 million $ 87,888
Nov 2, 10 PM $ 0.000912
-0.11%
$ 9.12 million $ 87,521
Nov 2, 9 PM $ 0.000914
+0.22%
$ 9.14 million $ 87,795
Nov 2, 8 PM $ 0.000913
+0.11%
$ 9.13 million $ 88,062
Nov 2, 7 PM $ 0.000914
+0.11%
$ 9.14 million $ 88,114
Nov 2, 6 PM $ 0.000913
-0.11%
$ 9.13 million $ 88,514
Nov 2, 5 PM $ 0.000913
+0.11%
$ 9.13 million $ 88,960
Nov 2, 4 PM $ 0.000912
+0.00%
$ 9.12 million $ 88,962
Nov 2, 3 PM $ 0.000914
-1.08%
$ 9.14 million $ 89,194
Nov 2, 2 PM $ 0.000923
-0.22%
$ 9.23 million $ 89,171
Nov 2, 1 PM $ 0.000924
-1.07%
$ 9.24 million $ 89,257
Nov 2, 12 PM $ 0.000936
+0.11%
$ 9.36 million $ 89,351
Nov 2, 11 AM $ 0.000937
-0.95%
$ 9.37 million $ 89,554
Nov 2, 10 AM $ 0.000944
-0.21%
$ 9.44 million $ 89,528
Nov 2, 9 AM $ 0.000943
-0.11%
$ 9.43 million $ 89,686
Nov 2, 8 AM $ 0.000944
-0.11%
$ 9.44 million $ 89,488
Nov 2, 7 AM $ 0.000944
-0.21%
$ 9.44 million $ 89,162
Nov 2, 6 AM $ 0.000946
+1.07%
$ 9.46 million $ 89,113
Nov 2, 5 AM $ 0.000935
+0.00%
$ 9.35 million $ 88,849
Nov 2, 4 AM $ 0.000935
-0.32%
$ 9.35 million $ 88,810
Nov 2, 3 AM $ 0.000938
+0.00%
$ 9.38 million $ 89,073
Nov 2, 2 AM $ 0.000938
+0.00%
$ 9.38 million $ 93,186
Nov 2, 1 AM $ 0.000938
+0.32%
$ 9.38 million $ 97,290
Nov 2, 12 AM $ 0.000935
-0.32%
$ 9.35 million $ 97,453
Nov 1, 11 PM $ 0.000935
+0.00%
$ 9.35 million $ 97,698
Nov 1, 10 PM $ 0.000936
-0.21%
$ 9.36 million $ 97,817
Nov 1, 9 PM $ 0.000935
+0.00%
$ 9.35 million $ 97,770
Nov 1, 8 PM $ 0.000936
-1.27%
$ 9.36 million $ 97,830
Nov 1, 7 PM $ 0.000948
+0.00%
$ 9.48 million $ 97,986
Nov 1, 6 PM $ 0.000945
-0.11%
$ 9.45 million $ 97,990
Nov 1, 5 PM $ 0.000948
+0.11%
$ 9.48 million $ 98,016
Nov 1, 4 PM $ 0.000948
+2.16%
$ 9.48 million $ 97,792
Nov 1, 3 PM $ 0.000928
+0.00%
$ 9.28 million $ 98,063