Zen AI Historical Data

ZAI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000928
+0.00%
$ 9.28 million $ 98,063
Nov 1, 2 PM $ 0.000927
-0.11%
$ 9.27 million $ 97,910
Nov 1, 1 PM $ 0.000929
+0.11%
$ 9.29 million $ 98,138
Nov 1, 12 PM $ 0.000928
-0.11%
$ 9.28 million $ 98,033
Nov 1, 11 AM $ 0.000927
-0.11%
$ 9.27 million $ 97,738
Nov 1, 10 AM $ 0.000928
+0.22%
$ 9.28 million $ 98,109
Nov 1, 9 AM $ 0.000928
+0.11%
$ 9.28 million $ 98,044
Nov 1, 8 AM $ 0.000926
+0.87%
$ 9.26 million $ 98,244
Nov 1, 7 AM $ 0.000916
-0.22%
$ 9.16 million $ 98,507
Nov 1, 6 AM $ 0.000916
-0.11%
$ 9.16 million $ 98,567
Nov 1, 5 AM $ 0.000916
-0.11%
$ 9.16 million $ 98,553
Nov 1, 4 AM $ 0.000918
+0.11%
$ 9.18 million $ 98,486
Nov 1, 3 AM $ 0.000908
-0.11%
$ 9.08 million $ 98,636
Nov 1, 2 AM $ 0.000908
-0.11%
$ 9.08 million $ 98,341
Nov 1, 1 AM $ 0.000907
+0.11%
$ 9.07 million $ 98,293
Nov 1, 12 AM $ 0.000908
+0.22%
$ 9.08 million $ 98,328
Download