Zen AI Historical Data

ZAI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000873
-0.23%
$ 8.73 million $ 97,583
Jan 2, 5 AM $ 0.000873
+0.11%
$ 8.73 million $ 97,616
Jan 2, 4 AM $ 0.000872
-0.23%
$ 8.72 million $ 97,628
Jan 2, 3 AM $ 0.000874
-0.11%
$ 8.74 million $ 97,650
Jan 2, 2 AM $ 0.000875
+0.23%
$ 8.75 million $ 97,727
Jan 2, 1 AM $ 0.000875
+0.92%
$ 8.75 million $ 97,493
Jan 2, 12 AM $ 0.000867
+0.46%
$ 8.67 million $ 97,176
Jan 1, 11 PM $ 0.000864
+0.12%
$ 8.64 million $ 97,251
Jan 1, 10 PM $ 0.000866
+0.23%
$ 8.66 million $ 97,171
Jan 1, 9 PM $ 0.000863
-0.23%
$ 8.63 million $ 96,968
Jan 1, 8 PM $ 0.000866
+0.00%
$ 8.66 million $ 96,970
Jan 1, 7 PM $ 0.000865
-0.12%
$ 8.65 million $ 96,775
Jan 1, 6 PM $ 0.000866
+0.12%
$ 8.66 million $ 96,979
Jan 1, 5 PM $ 0.000866
+0.00%
$ 8.66 million $ 96,763
Jan 1, 4 PM $ 0.000866
+0.00%
$ 8.66 million $ 96,956
Jan 1, 3 PM $ 0.000866
+0.12%
$ 8.66 million $ 97,036
Jan 1, 2 PM $ 0.000866
+0.35%
$ 8.66 million $ 97,174
Jan 1, 1 PM $ 0.000863
-0.35%
$ 8.63 million $ 97,202
Jan 1, 12 PM $ 0.000866
+0.23%
$ 8.65 million $ 97,376
Jan 1, 11 AM $ 0.000864
-0.12%
$ 8.64 million $ 97,678
Jan 1, 10 AM $ 0.000865
-0.12%
$ 8.64 million $ 97,792
Jan 1, 9 AM $ 0.000866
+1.05%
$ 8.66 million $ 97,821
Jan 1, 8 AM $ 0.000857
+0.00%
$ 8.57 million $ 97,918
Jan 1, 7 AM $ 0.000857
+0.00%
$ 8.57 million $ 98,045
Jan 1, 6 AM $ 0.000857
+0.12%
$ 8.57 million $ 98,111
Jan 1, 5 AM $ 0.000856
+0.12%
$ 8.56 million $ 98,162
Jan 1, 4 AM $ 0.000857
+0.12%
$ 8.57 million $ 98,025
Jan 1, 3 AM $ 0.000855
+0.83%
$ 8.55 million $ 97,915
Jan 1, 2 AM $ 0.000847
-0.12%
$ 8.47 million $ 97,850
Jan 1, 1 AM $ 0.000846
-0.24%
$ 8.46 million $ 98,205
Jan 1, 12 AM $ 0.000846
+1.08%
$ 8.46 million $ 98,391
Download