PosEx Historical Data

PEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 0.00452
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00438
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00505
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00502
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00503
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00496
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00494
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00552
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00634
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00577
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00567
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00556
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00538
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00535
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00542
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00543
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00517
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00501
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00497
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00497
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00512
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0048
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00463
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00446
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00441
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0044
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00439
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00436
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00433
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00433
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00435
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00434
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00429
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00432
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0043
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00429
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00427
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00423
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00421
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00428
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00426
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0043
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0042
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00414
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00409
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00409
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00407
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0041
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00413
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0041
+0.00%
$ -- $ 735