PosEx Historical Data

PEX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2016 $0.00414
+0.00%
$-- $741
Nov 22, 2016 $0.00418
+0.00%
$-- $749
Nov 21, 2016 $0.00411
+0.00%
$-- $736
Nov 20, 2016 $0.00406
+0.00%
$-- $729
Nov 19, 2016 $0.00417
+0.00%
$-- $748
Nov 18, 2016 $0.00417
+0.00%
$-- $747
Nov 17, 2016 $0.00411
+0.00%
$-- $738
Nov 16, 2016 $0.00413
+0.00%
$-- $740
Nov 15, 2016 $0.00397
+0.00%
$-- $711
Nov 14, 2016 $0.00393
+0.00%
$-- $705
Nov 13, 2016 $0.00392
+0.00%
$-- $702
Nov 12, 2016 $0.00393
+0.00%
$-- $704
Nov 11, 2016 $0.00399
+0.00%
$-- $715
Nov 10, 2016 $0.00399
+0.00%
$-- $715
Nov 9, 2016 $0.00403
+0.00%
$-- $721
Nov 8, 2016 $0.00397
+0.00%
$-- $711
Nov 7, 2016 $0.00394
+0.00%
$-- $705
Nov 6, 2016 $0.00396
+0.00%
$-- $710
Nov 5, 2016 $0.00392
+0.00%
$-- $702
Nov 4, 2016 $0.00392
+0.00%
$-- $702
Nov 3, 2016 $0.00382
+0.00%
$-- $685
Nov 2, 2016 $0.00409
+0.00%
$-- $734
Nov 1, 2016 $0.00406
+0.00%
$-- $727
Oct 31, 2016 $0.0039
+0.00%
$-- $699
Oct 30, 2016 $0.00389
+0.00%
$-- $697
Oct 29, 2016 $0.00399
+0.00%
$-- $715
Oct 28, 2016 $0.00383
+0.00%
$-- $686
Oct 27, 2016 $0.00381
+0.00%
$-- $682
Oct 26, 2016 $0.00376
+0.00%
$-- $675
Oct 25, 2016 $0.00363
+0.00%
$-- $651
Oct 24, 2016 $0.00363
+0.00%
$-- $650
Oct 23, 2016 $0.00364
+0.00%
$-- $653
Oct 22, 2016 $0.00366
+0.00%
$-- $655
Oct 21, 2016 $0.00352
+0.00%
$-- $630
Oct 20, 2016 $0.00351
+0.00%
$-- $628
Oct 19, 2016 $0.00351
+0.00%
$-- $629
Oct 18, 2016 $0.00355
+0.00%
$-- $635
Oct 17, 2016 $0.00356
+0.00%
$-- $637
Oct 16, 2016 $0.00357
+0.00%
$-- $640
Oct 15, 2016 $0.00356
+0.00%
$-- $637
Oct 14, 2016 $0.00356
+0.00%
$-- $638
Oct 13, 2016 $0.00355
+0.00%
$-- $636
Oct 12, 2016 $0.00355
+0.00%
$-- $636
Oct 11, 2016 $0.00357
+0.00%
$-- $640
Oct 10, 2016 $0.00344
+0.00%
$-- $617
Oct 9, 2016 $0.00344
+0.00%
$-- $616
Oct 8, 2016 $0.00345
+0.00%
$-- $618
Oct 7, 2016 $0.00344
+0.00%
$-- $616
Oct 6, 2016 $0.00341
+0.00%
$-- $611
Oct 5, 2016 $0.00341
+0.00%
$-- $612