PosEx Historical Data

PEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2016 $ 0.00316
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00318
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00326
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00328
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00328
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0033
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00327
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00329
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0033
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00327
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00321
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00321
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00316
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00286
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00339
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00347
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00365
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00366
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00365
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00365
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00365
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00365
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00368
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00366
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00363
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00371
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00371
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00374
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00374
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00377
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00369
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00371
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00367
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00369
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00374
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00361
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00361
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00364
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0037
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00354
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00375
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0037
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00377
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00369
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00253
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00245
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00657
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00624
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00226
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00226
+0.00%
$ -- $ 645