PosEx Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0189
-1.73%
$ -- $ 119,118
Dec 11 $ 0.0193
+22.12%
$ -- $ 83,871
Dec 4 $ 0.0168
+38.65%
$ -- $ 94,244
Nov 27 $ 0.012
+16.42%
$ -- $ 61,606
Nov 20 $ 0.00878
+1.94%
$ -- $ 40,450
Nov 13 $ 0.00792
+26.10%
$ -- $ 41,373
Nov 6 $ 0.00651
-16.36%
$ -- $ 50,079
Oct 30 $ 0.00637
-3.01%
$ -- $ 18,225
Oct 23 $ 0.00646
-6.67%
$ -- $ 40,519
Oct 16 $ 0.00733
-5.01%
$ -- $ 39,845
Oct 9 $ 0.00774
+20.68%
$ -- $ 30,355
Oct 2 $ 0.00623
-4.79%
$ -- $ 30,302
Sep 25 $ 0.00671
+23.40%
$ -- $ 19,757
Sep 18 $ 0.00539
-20.31%
$ -- $ 15,526
Sep 11 $ 0.00677
-18.31%
$ -- $ 23,597
Sep 4 $ 0.00807
+11.98%
$ -- $ 31,075
Aug 28 $ 0.0074
+6.42%
$ -- $ 27,356
Aug 21 $ 0.00675
+9.61%
$ -- $ 29,001
Aug 14 $ 0.00574
-21.52%
$ -- $ 29,839
Aug 7 $ 0.00658
+89.65%
$ -- $ 25,194
Jul 31 $ 0.00349
-3.91%
$ -- $ 20,534
Jul 24 $ 0.00346
+1.74%
$ -- $ 18,904
Jul 17 $ 0.00339
+10.82%
$ -- $ 17,970
Jul 10 $ 0.00371
-6.83%
$ -- $ 15,557
Jul 3 $ 0.00475
+98.45%
$ -- $ 18,022
Jun 26 $ 0.00236
+78.58%
$ -- $ 17,608
Jun 19 $ 0.00145
-27.15%
$ -- $ 18,614
Jun 12 $ 0.00183
-18.10%
$ -- $ 17,983
Jun 5 $ 0.00256
-13.26%
$ -- $ 19,751
May 29 $ 0.00285
-9.95%
$ -- $ 16,749
May 22 $ 0.00307
-74.14%
$ -- $ 15,636
May 15 $ 0.0114
+19.65%
$ -- $ 13,167
May 8 $ 0.00989
+6.49%
$ -- $ 12,156
May 1 $ 0.00867
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00754
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00697
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00657
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00672
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00612
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00541
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00571
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00684
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00709
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00654
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00585
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00556
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00567
+10.35%
$ -- $ 6,934
Jan 23 $ 0.0051
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00513
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00458
-8.74%
$ -- $ 5,865