PosEx Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0189
-1.73%
$-- $119,118
Dec 11 $0.0193
+22.12%
$-- $83,871
Dec 4 $0.0168
+38.65%
$-- $94,244
Nov 27 $0.012
+16.42%
$-- $61,606
Nov 20 $0.00878
+1.94%
$-- $40,450
Nov 13 $0.00792
+26.10%
$-- $41,373
Nov 6 $0.00651
-16.36%
$-- $50,079
Oct 30 $0.00637
-3.01%
$-- $18,225
Oct 23 $0.00646
-6.67%
$-- $40,519
Oct 16 $0.00733
-5.01%
$-- $39,845
Oct 9 $0.00774
+20.68%
$-- $30,355
Oct 2 $0.00623
-4.79%
$-- $30,302
Sep 25 $0.00671
+23.40%
$-- $19,757
Sep 18 $0.00539
-20.31%
$-- $15,526
Sep 11 $0.00677
-18.31%
$-- $23,597
Sep 4 $0.00807
+11.98%
$-- $31,075
Aug 28 $0.0074
+6.42%
$-- $27,356
Aug 21 $0.00675
+9.61%
$-- $29,001
Aug 14 $0.00574
-21.52%
$-- $29,839
Aug 7 $0.00658
+89.65%
$-- $25,194
Jul 31 $0.00349
-3.91%
$-- $20,534
Jul 24 $0.00346
+1.74%
$-- $18,904
Jul 17 $0.00339
+10.82%
$-- $17,970
Jul 10 $0.00371
-6.83%
$-- $15,557
Jul 3 $0.00475
+98.45%
$-- $18,022
Jun 26 $0.00236
+78.58%
$-- $17,608
Jun 19 $0.00145
-27.15%
$-- $18,614
Jun 12 $0.00183
-18.10%
$-- $17,983
Jun 5 $0.00256
-13.26%
$-- $19,751
May 29 $0.00285
-9.95%
$-- $16,749
May 22 $0.00307
-74.14%
$-- $15,636
May 15 $0.0114
+19.65%
$-- $13,167
May 8 $0.00989
+6.49%
$-- $12,156
May 1 $0.00867
+9.80%
$-- $10,472
Apr 24 $0.00754
+8.31%
$-- $9,150
Apr 17 $0.00697
+4.61%
$-- $8,593
Apr 10 $0.00657
-2.47%
$-- $8,347
Apr 3 $0.00672
+4.95%
$-- $8,184
Mar 27 $0.00612
+4.99%
$-- $7,432
Mar 20 $0.00541
-7.46%
$-- $7,124
Mar 13 $0.00571
-17.41%
$-- $7,973
Mar 6 $0.00684
-4.07%
$-- $8,365
Feb 27 $0.00709
+6.92%
$-- $8,675
Feb 20 $0.00654
+8.71%
$-- $7,986
Feb 13 $0.00585
+5.38%
$-- $7,194
Feb 6 $0.00556
-2.75%
$-- $7,111
Jan 30 $0.00567
+10.35%
$-- $6,934
Jan 23 $0.0051
-0.76%
$-- $6,376
Jan 16 $0.00513
+11.05%
$-- $6,226
Jan 9 $0.00458
-8.74%
$-- $5,865