Coinranking
PosEx Historical Data
PEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2018 | $0.0211 | +0.00% | ||
| Jan 14, 2018 | $0.022 | +0.00% | ||
| Jan 13, 2018 | $0.02 | +0.00% | ||
| Jan 12, 2018 | $0.0198 | +0.00% | ||
| Jan 11, 2018 | $0.0195 | +0.00% | ||
| Jan 10, 2018 | $0.0228 | +0.00% | ||
| Jan 9, 2018 | $0.04 | +0.00% | ||
| Jan 8, 2018 | $0.0412 | +0.00% | ||
| Jan 7, 2018 | $0.0189 | +0.00% | ||
| Jan 6, 2018 | $0.0192 | +0.00% | ||
| Jan 5, 2018 | $0.0192 | +0.00% | ||
| Jan 4, 2018 | $0.0192 | +0.00% | ||
| Jan 3, 2018 | $0.0192 | +0.00% | ||
| Jan 2, 2018 | $0.0191 | +0.00% | ||
| Jan 1, 2018 | $0.0192 | +0.00% | ||
| Dec 31, 2017 | $0.019 | +0.00% | ||
| Dec 30, 2017 | $0.019 | +0.00% | ||
| Dec 29, 2017 | $0.0192 | +0.00% | ||
| Dec 28, 2017 | $0.0192 | +0.00% | ||
| Dec 27, 2017 | $0.0187 | +0.00% | ||
| Dec 26, 2017 | $0.0192 | +0.00% | ||
| Dec 25, 2017 | $0.0192 | +0.00% | ||
| Dec 24, 2017 | $0.0189 | +0.00% | ||
| Dec 23, 2017 | $0.0186 | +0.00% | ||
| Dec 22, 2017 | $0.0181 | +0.00% | ||
| Dec 21, 2017 | $0.0191 | +0.00% | ||
| Dec 20, 2017 | $0.0192 | +0.00% | ||
| Dec 19, 2017 | $0.0192 | +0.00% | ||
| Dec 18, 2017 | $0.0193 | +0.00% | ||
| Dec 17, 2017 | $0.0193 | +0.00% | ||
| Dec 16, 2017 | $0.0192 | +0.00% | ||
| Dec 15, 2017 | $0.018 | +0.00% | ||
| Dec 14, 2017 | $0.0182 | +0.00% | ||
| Dec 11, 2017 | $0.0158 | +0.00% | ||
| Dec 10, 2017 | $0.0168 | +0.00% | ||
| Dec 9, 2017 | $0.0176 | +0.00% | ||
| Dec 8, 2017 | $0.0163 | +0.00% | ||
| Dec 7, 2017 | $0.0137 | +0.00% | ||
| Dec 6, 2017 | $0.0128 | +0.00% | ||
| Dec 5, 2017 | $0.0124 | +0.00% | ||
| Dec 4, 2017 | $0.0121 | +0.00% | ||
| Dec 3, 2017 | $0.012 | +0.00% | ||
| Dec 2, 2017 | $0.0113 | +0.00% | ||
| Dec 1, 2017 | $0.0109 | +0.00% | ||
| Nov 30, 2017 | $0.0115 | +0.00% | ||
| Nov 29, 2017 | $0.0108 | +0.00% | ||
| Nov 28, 2017 | $0.0103 | +0.00% | ||
| Nov 25, 2017 | $0.00878 | +0.00% | ||
| Nov 24, 2017 | $0.00896 | +0.00% | ||
| Nov 22, 2017 | $0.00909 | +0.00% | ||