PosEx Historical Data

PEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $0.009
+0.00%
$-- $8,097
Nov 20, 2017 $0.00862
+0.00%
$-- $7,833
Nov 18, 2017 $0.00792
+0.00%
$-- $7,848
Nov 17, 2017 $0.0076
+0.00%
$-- $7,455
Nov 16, 2017 $0.00699
+0.00%
$-- $7,023
Nov 15, 2017 $0.00667
+0.00%
$-- $6,590
Nov 14, 2017 $0.006
+0.00%
$-- $6,324
Nov 13, 2017 $0.00628
+0.00%
$-- $6,132
Nov 12, 2017 $0.00651
+0.00%
$-- $6,564
Nov 11, 2017 $0.00708
+0.00%
$-- $6,984
Nov 10, 2017 $0.00765
+0.00%
$-- $7,267
Nov 9, 2017 $0.00784
+0.00%
$-- $7,370
Nov 8, 2017 $0.00801
+0.00%
$-- $7,134
Nov 7, 2017 $0.00748
+0.00%
$-- $7,285
Nov 6, 2017 $0.00779
+0.00%
$-- $7,475
Nov 1, 2017 $0.00637
+0.00%
$-- $6,236
Oct 31, 2017 $0.00641
+0.00%
$-- $6,125
Oct 30, 2017 $0.00656
+0.00%
$-- $5,864
Oct 29, 2017 $0.00646
+0.00%
$-- $5,768
Oct 28, 2017 $0.0065
+0.00%
$-- $5,845
Oct 27, 2017 $0.00663
+0.00%
$-- $5,829
Oct 26, 2017 $0.0064
+0.00%
$-- $5,554
Oct 25, 2017 $0.00662
+0.00%
$-- $5,700
Oct 24, 2017 $0.00688
+0.00%
$-- $5,894
Oct 23, 2017 $0.00692
+0.00%
$-- $5,929
Oct 22, 2017 $0.00733
+0.00%
$-- $6,086
Oct 21, 2017 $0.00723
+0.00%
$-- $5,763
Oct 20, 2017 $0.00706
+0.00%
$-- $5,650
Oct 19, 2017 $0.00747
+0.00%
$-- $5,405
Oct 18, 2017 $0.00773
+0.00%
$-- $5,643
Oct 17, 2017 $0.00778
+0.00%
$-- $5,658
Oct 16, 2017 $0.00771
+0.00%
$-- $5,640
Oct 15, 2017 $0.00774
+0.00%
$-- $5,678
Oct 14, 2017 $0.00784
+0.00%
$-- $5,635
Oct 13, 2017 $0.00723
+0.00%
$-- $5,101
Oct 12, 2017 $0.00683
+0.00%
$-- $4,800
Oct 10, 2017 $0.00653
+0.00%
$-- $4,647
Oct 9, 2017 $0.00641
+0.00%
$-- $4,494
Oct 8, 2017 $0.00623
+0.00%
$-- $4,356
Oct 7, 2017 $0.00618
+0.00%
$-- $4,363
Oct 6, 2017 $0.00615
+0.00%
$-- $4,258
Oct 5, 2017 $0.00655
+0.00%
$-- $4,265
Oct 4, 2017 $0.00673
+0.00%
$-- $4,327
Oct 3, 2017 $0.00628
+0.00%
$-- $4,416
Oct 2, 2017 $0.00655
+0.00%
$-- $4,317
Oct 1, 2017 $0.00671
+0.00%
$-- $4,282
Sep 28, 2017 $0.00578
+0.00%
$-- $4,026
Sep 27, 2017 $0.00575
+0.00%
$-- $3,924
Sep 26, 2017 $0.00564
+0.00%
$-- $3,819
Sep 25, 2017 $0.00544
+0.00%
$-- $3,706