Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.265
-0.30%
$2.52 million $16,774
Jul 3, 2025 $0.265
-1.64%
$2.52 million $7,480
Jul 2, 2025 $0.269
+0.91%
$2.55 million $22,782
Jul 1, 2025 $0.266
+0.79%
$2.53 million $30,131
Jun 30, 2025 $0.261
-4.99%
$2.48 million $31,959
Jun 29, 2025 $0.259
+0.16%
$2.46 million $75,528
Jun 28, 2025 $0.259
+1.10%
$2.46 million $10,779
Jun 27, 2025 $0.256
-1.22%
$2.43 million $11,393
Jun 26, 2025 $0.259
-0.34%
$2.46 million $22,421
Jun 25, 2025 $0.26
-1.83%
$2.47 million $39,992
Jun 24, 2025 $0.265
+1.00%
$2.51 million $51,669
Jun 23, 2025 $0.262
+4.07%
$2.49 million $57,252
Jun 22, 2025 $0.252
-2.43%
$2.39 million $31,533
Jun 21, 2025 $0.258
-2.64%
$2.45 million $16,740
Jun 20, 2025 $0.267
+1.99%
$2.54 million $12,564
Jun 19, 2025 $0.262
-0.42%
$2.49 million $6,384
Jun 18, 2025 $0.262
-2.22%
$2.49 million $25,716
Jun 17, 2025 $0.268
+0.80%
$2.55 million $20,507
Jun 16, 2025 $0.266
-0.26%
$2.53 million $15,195
Jun 15, 2025 $0.267
-2.62%
$2.53 million $10,706
Jun 14, 2025 $0.274
+1.36%
$2.6 million $27,385
Jun 13, 2025 $0.271
-1.45%
$2.57 million $51,208
Jun 12, 2025 $0.275
+0.19%
$2.61 million $49,789
Jun 11, 2025 $0.274
-0.26%
$2.61 million $74,570
Jun 10, 2025 $0.277
+0.64%
$2.63 million $47,050
Jun 9, 2025 $0.275
+0.52%
$2.61 million $18,000
Jun 8, 2025 $0.273
+1.17%
$2.6 million $25,407
Jun 7, 2025 $0.273
+2.44%
$2.59 million $28,051
Jun 6, 2025 $0.268
-0.07%
$2.55 million $44,282
Download