Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beşiktaş Historical Data

BJK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.293
+0.91%
$3.84 million $12,899
Aug 22, 2025 $0.291
+0.87%
$3.83 million $33,771
Aug 21, 2025 $0.288
-1.79%
$3.91 million $32,224
Aug 20, 2025 $0.295
+1.07%
$3.87 million $45,473
Aug 19, 2025 $0.292
-2.06%
$3.85 million $56,010
Aug 18, 2025 $0.298
-1.43%
$3.93 million $130,027
Aug 17, 2025 $0.302
+2.49%
$3.99 million $121,308
Aug 16, 2025 $0.295
-0.58%
$3.89 million $20,494
Aug 15, 2025 $0.297
+0.45%
$2.82 million $73,684
Aug 14, 2025 $0.293
+1.33%
$2.79 million $282,722
Aug 13, 2025 $0.29
-0.72%
$2.75 million $25,913
Aug 12, 2025 $0.292
+0.06%
$2.77 million $22,513
Aug 11, 2025 $0.292
+0.00%
$2.77 million $39,193
Aug 10, 2025 $0.292
+0.85%
$2.77 million $50,054
Aug 9, 2025 $0.288
+0.94%
$2.74 million $11,769
Aug 8, 2025 $0.286
-0.59%
$2.71 million $31,723
Aug 7, 2025 $0.287
+0.97%
$2.73 million $37,360
Aug 6, 2025 $0.285
+0.38%
$2.7 million $4,319
Aug 5, 2025 $0.283
-0.14%
$2.69 million $12,542
Aug 4, 2025 $0.284
-1.05%
$2.7 million $21,147
Aug 3, 2025 $0.287
+1.68%
$2.73 million $16,057
Aug 2, 2025 $0.287
-1.99%
$2.68 million $17,073
Aug 1, 2025 $0.287
+0.34%
$2.73 million $35,973
Jul 31, 2025 $0.285
-1.54%
$2.71 million $79,360
Jul 30, 2025 $0.29
+0.35%
$2.75 million $30,058
Jul 29, 2025 $0.288
-2.29%
$2.74 million $47,857
Jul 28, 2025 $0.289
-0.18%
$2.74 million $126,108
Jul 27, 2025 $0.29
+1.76%
$2.75 million $83,623
Jul 26, 2025 $0.285
-1.56%
$2.71 million $40,587
Jul 25, 2025 $0.29
+1.54%
$2.75 million $26,375
Jul 24, 2025 $0.285
-4.14%
$2.71 million $73,581
Jul 23, 2025 $0.297
-1.61%
$2.83 million $49,874
Jul 22, 2025 $0.302
+0.50%
$2.87 million $81,628
Jul 21, 2025 $0.301
-3.38%
$2.86 million $67,837
Jul 20, 2025 $0.307
+1.39%
$2.92 million $60,590
Jul 19, 2025 $0.31
+3.69%
$2.95 million $102,781
Jul 18, 2025 $0.299
+2.44%
$2.84 million $68,889
Jul 17, 2025 $0.292
-0.29%
$2.77 million $74,149
Jul 16, 2025 $0.293
+1.99%
$2.78 million $65,696
Jul 15, 2025 $0.287
-0.94%
$2.73 million $36,588
Jul 14, 2025 $0.289
+1.98%
$2.75 million $49,452
Jul 13, 2025 $0.284
+1.48%
$2.69 million $65,406
Jul 12, 2025 $0.28
-1.46%
$2.66 million $67,863
Jul 11, 2025 $0.284
+5.75%
$2.69 million $152,431
Jul 10, 2025 $0.271
-0.01%
$2.58 million $43,206
Jul 9, 2025 $0.271
+1.05%
$2.58 million $28,666
Jul 8, 2025 $0.269
+1.03%
$2.55 million $68,241
Jul 7, 2025 $0.265
+1.01%
$2.52 million $18,424
Jul 6, 2025 $0.263
+0.15%
$2.5 million $15,396
Jul 5, 2025 $0.263
+0.15%
$2.49 million $15,518