Beşiktaş Historical Data

BJK Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.168
+0.70%
$ 2.21 million $ 12,106
Jan 3, 7 PM $ 0.167
-0.42%
$ 2.2 million $ 15,222
Jan 3, 6 PM $ 0.168
+0.00%
$ 2.21 million $ 15,453
Jan 3, 5 PM $ 0.168
-0.14%
$ 2.21 million $ 16,464
Jan 3, 4 PM $ 0.168
+0.56%
$ 2.21 million $ 16,364
Jan 3, 3 PM $ 0.167
-0.83%
$ 2.2 million $ 16,302
Jan 3, 2 PM $ 0.168
+0.14%
$ 2.22 million $ 16,517
Jan 3, 1 PM $ 0.168
-0.28%
$ 2.21 million $ 16,855
Jan 3, 12 PM $ 0.168
+0.00%
$ 2.22 million $ 16,892
Jan 3, 11 AM $ 0.168
+0.00%
$ 2.22 million $ 17,384
Jan 3, 10 AM $ 0.168
+0.42%
$ 2.22 million $ 18,116
Jan 3, 9 AM $ 0.166
+0.28%
$ 2.19 million $ 19,582
Jan 3, 8 AM $ 0.166
-1.51%
$ 2.19 million $ 19,690
Jan 3, 7 AM $ 0.166
-1.79%
$ 2.19 million $ 20,198
Jan 3, 6 AM $ 0.169
+0.97%
$ 2.23 million $ 20,736
Jan 3, 5 AM $ 0.169
+1.96%
$ 2.23 million $ 20,369
Jan 3, 4 AM $ 0.166
+0.00%
$ 2.19 million $ 19,006
Jan 3, 3 AM $ 0.169
+1.96%
$ 2.23 million $ 18,756
Jan 3, 2 AM $ 0.169
+2.10%
$ 2.23 million $ 18,594
Jan 3, 1 AM $ 0.169
+2.24%
$ 2.23 million $ 18,341
Jan 3, 12 AM $ 0.169
+0.14%
$ 2.23 million $ 18,250
Jan 2, 11 PM $ 0.169
+0.00%
$ 2.23 million $ 18,281
Jan 2, 10 PM $ 0.169
+1.95%
$ 2.23 million $ 17,888
Jan 2, 9 PM $ 0.166
-0.45%
$ 2.18 million $ 15,575
Jan 2, 8 PM $ 0.169
+1.86%
$ 2.22 million $ 15,260
Jan 2, 7 PM $ 0.166
-0.14%
$ 2.19 million $ 11,514
Jan 2, 6 PM $ 0.169
+0.42%
$ 2.23 million $ 13,239
Jan 2, 5 PM $ 0.169
+2.39%
$ 2.22 million $ 12,081
Jan 2, 4 PM $ 0.165
+0.29%
$ 2.17 million $ 11,060
Jan 2, 3 PM $ 0.167
+1.41%
$ 2.2 million $ 11,241
Jan 2, 2 PM $ 0.165
+0.27%
$ 2.17 million $ 11,168
Jan 2, 1 PM $ 0.164
-1.42%
$ 2.16 million $ 10,849
Jan 2, 12 PM $ 0.166
-0.41%
$ 2.19 million $ 11,121
Jan 2, 11 AM $ 0.166
+0.62%
$ 2.19 million $ 12,515
Jan 2, 10 AM $ 0.166
+0.08%
$ 2.19 million $ 11,679
Jan 2, 9 AM $ 0.166
-0.83%
$ 2.19 million $ 9,953
Jan 2, 8 AM $ 0.168
+2.11%
$ 2.21 million $ 9,549
Jan 2, 7 AM $ 0.169
+1.40%
$ 2.23 million $ 8,979
Jan 2, 6 AM $ 0.167
+0.00%
$ 2.2 million $ 8,538
Jan 2, 5 AM $ 0.167
+1.54%
$ 2.2 million $ 9,131
Jan 2, 4 AM $ 0.164
+0.00%
$ 2.16 million $ 8,973
Jan 2, 3 AM $ 0.167
+1.56%
$ 2.2 million $ 9,007
Jan 2, 2 AM $ 0.167
-0.02%
$ 2.2 million $ 8,905
Jan 2, 1 AM $ 0.167
+0.00%
$ 2.2 million $ 8,929
Jan 2, 12 AM $ 0.167
-0.02%
$ 2.2 million $ 8,707
Jan 1, 11 PM $ 0.167
+0.35%
$ 2.2 million $ 8,582
Jan 1, 10 PM $ 0.166
+0.96%
$ 2.19 million $ 8,378
Jan 1, 9 PM $ 0.165
-0.14%
$ 2.17 million $ 8,152
Jan 1, 8 PM $ 0.165
+0.57%
$ 2.17 million $ 10,159
Jan 1, 7 PM $ 0.165
-0.28%
$ 2.17 million $ 10,123