Beşiktaş Historical Data

BJK Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.165
+0.00%
$ 2.18 million $ 8,574
Jan 1, 5 PM $ 0.166
+0.00%
$ 2.19 million $ 10,196
Jan 1, 4 PM $ 0.166
+1.13%
$ 2.19 million $ 9,929
Jan 1, 3 PM $ 0.165
-0.14%
$ 2.17 million $ 9,603
Jan 1, 2 PM $ 0.165
-1.12%
$ 2.18 million $ 9,560
Jan 1, 1 PM $ 0.167
+0.99%
$ 2.2 million $ 9,464
Jan 1, 12 PM $ 0.165
-0.84%
$ 2.17 million $ 10,321
Jan 1, 11 AM $ 0.164
+0.00%
$ 2.17 million $ 8,589
Jan 1, 10 AM $ 0.164
+0.00%
$ 2.17 million $ 8,305
Jan 1, 9 AM $ 0.164
+0.00%
$ 2.17 million $ 8,389
Jan 1, 8 AM $ 0.164
+0.00%
$ 2.17 million $ 8,471
Jan 1, 7 AM $ 0.164
+0.00%
$ 2.17 million $ 8,499
Jan 1, 6 AM $ 0.164
+0.00%
$ 2.17 million $ 8,421
Jan 1, 5 AM $ 0.164
+0.00%
$ 2.17 million $ 7,968
Jan 1, 4 AM $ 0.164
+0.14%
$ 2.17 million $ 8,009
Jan 1, 3 AM $ 0.164
+0.00%
$ 2.16 million $ 8,067
Jan 1, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 8,234
Jan 1, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 8,331
Jan 1, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 8,454
Download