Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.154
+0.14%
$ 2.04 million $ 8,252
May 30, 8 PM $ 0.154
+0.00%
$ 2.03 million $ 7,726
May 30, 7 PM $ 0.154
+0.86%
$ 2.03 million $ 7,677
May 30, 6 PM $ 0.153
-0.28%
$ 2.02 million $ 8,345
May 30, 5 PM $ 0.153
+0.14%
$ 2.02 million $ 7,629
May 30, 4 PM $ 0.154
+0.57%
$ 2.03 million $ 7,040
May 30, 3 PM $ 0.153
-0.71%
$ 2.02 million $ 6,289
May 30, 2 PM $ 0.154
-0.56%
$ 2.03 million $ 6,983
May 30, 1 PM $ 0.155
+0.00%
$ 2.04 million $ 7,311
May 30, 12 PM $ 0.155
+0.00%
$ 2.04 million $ 7,376
May 30, 11 AM $ 0.155
-0.14%
$ 2.04 million $ 7,730
May 30, 10 AM $ 0.155
-0.14%
$ 2.05 million $ 7,923
May 30, 9 AM $ 0.155
-0.28%
$ 2.04 million $ 8,257
May 30, 8 AM $ 0.155
+0.00%
$ 2.05 million $ 9,488
May 30, 7 AM $ 0.155
+0.28%
$ 2.05 million $ 10,741
May 30, 6 AM $ 0.155
+0.00%
$ 2.04 million $ 10,719
May 30, 5 AM $ 0.155
-0.28%
$ 2.04 million $ 10,489
May 30, 4 AM $ 0.155
+0.42%
$ 2.05 million $ 11,168
May 30, 3 AM $ 0.155
+0.00%
$ 2.04 million $ 13,456
May 30, 2 AM $ 0.154
+0.28%
$ 2.04 million $ 13,286
May 30, 1 AM $ 0.154
+0.00%
$ 2.03 million $ 12,989
May 30, 12 AM $ 0.154
+0.00%
$ 2.03 million $ 14,309
May 29, 11 PM $ 0.154
+0.00%
$ 2.03 million $ 15,586
May 29, 10 PM $ 0.154
+0.00%
$ 2.03 million $ 16,872
May 29, 9 PM $ 0.154
+0.08%
$ 2.03 million $ 18,163
May 29, 8 PM $ 0.154
+0.00%
$ 2.03 million $ 19,454
May 29, 7 PM $ 0.154
+0.14%
$ 2.03 million $ 20,794
May 29, 6 PM $ 0.154
+0.30%
$ 2.03 million $ 21,698
May 29, 5 PM $ 0.153
-0.28%
$ 2.01 million $ 22,914
May 29, 4 PM $ 0.153
+0.70%
$ 2.02 million $ 23,807
May 29, 3 PM $ 0.152
+0.00%
$ 2 million $ 24,721
May 29, 2 PM $ 0.152
+0.00%
$ 2 million $ 25,324
May 29, 1 PM $ 0.152
+0.01%
$ 2 million $ 25,833
May 29, 12 PM $ 0.152
+0.28%
$ 2 million $ 27,109
May 29, 11 AM $ 0.152
+0.00%
$ 2 million $ 28,115
May 29, 10 AM $ 0.152
-0.01%
$ 2 million $ 29,106
May 29, 9 AM $ 0.152
+0.15%
$ 2 million $ 29,045
May 29, 8 AM $ 0.152
+0.59%
$ 2 million $ 28,696
May 29, 7 AM $ 0.15
+0.15%
$ 1.98 million $ 27,695
May 29, 6 AM $ 0.15
+0.15%
$ 1.98 million $ 28,136
May 29, 5 AM $ 0.15
-1.01%
$ 1.98 million $ 28,091
May 29, 4 AM $ 0.152
-0.71%
$ 2 million $ 27,861
May 29, 3 AM $ 0.153
+0.00%
$ 2.02 million $ 25,843
May 29, 2 AM $ 0.153
+0.00%
$ 2.02 million $ 24,550
May 29, 1 AM $ 0.153
+0.00%
$ 2.02 million $ 23,131
May 29, 12 AM $ 0.153
+0.00%
$ 2.02 million $ 21,817
May 28, 11 PM $ 0.153
+0.00%
$ 2.02 million $ 20,547
May 28, 10 PM $ 0.153
-0.04%
$ 2.02 million $ 19,267
May 28, 9 PM $ 0.153
+0.04%
$ 2.02 million $ 17,991
May 28, 8 PM $ 0.153
+0.30%
$ 2.02 million $ 17,260