Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.231
+0.02%
$4.76 million $92,212
Sep 25, 2 AM $0.231
+0.00%
$4.75 million $97,970
Sep 25, 1 AM $0.231
+0.01%
$4.75 million $103,767
Sep 25, 12 AM $0.231
+0.04%
$4.75 million $109,861
Sep 24, 11 PM $0.231
-0.03%
$4.75 million $115,450
Sep 24, 10 PM $0.231
-0.04%
$4.75 million $122,183
Sep 24, 9 PM $0.231
-0.01%
$4.75 million $128,198
Sep 24, 8 PM $0.231
+0.18%
$4.75 million $134,601
Sep 24, 7 PM $0.231
+0.09%
$4.74 million $139,579
Sep 24, 6 PM $0.231
-0.26%
$4.74 million $142,805
Sep 24, 5 PM $0.23
+0.00%
$4.74 million $171,474
Sep 24, 4 PM $0.23
-0.26%
$4.74 million $173,674
Sep 24, 3 PM $0.232
+0.18%
$4.76 million $177,375
Sep 24, 2 PM $0.231
-0.09%
$4.75 million $168,545
Sep 24, 1 PM $0.231
+0.00%
$4.75 million $178,824
Sep 24, 12 PM $0.231
-0.09%
$4.75 million $185,745
Sep 24, 11 AM $0.232
-0.18%
$4.77 million $187,249
Sep 24, 10 AM $0.233
+0.35%
$4.78 million $190,399
Sep 24, 9 AM $0.232
+0.35%
$4.76 million $194,742
Sep 24, 8 AM $0.231
+0.06%
$4.74 million $180,762
Sep 24, 7 AM $0.231
-0.24%
$4.74 million $183,321
Sep 24, 6 AM $0.231
+0.00%
$4.75 million $202,952
Sep 24, 5 AM $0.231
+0.18%
$4.75 million $217,177
Sep 24, 4 AM $0.231
+0.01%
$4.75 million $223,309
Sep 24, 3 AM $0.231
+0.01%
$4.75 million $227,094
Sep 24, 2 AM $0.231
-0.01%
$4.75 million $227,447
Sep 24, 1 AM $0.231
+0.00%
$4.75 million $229,429
Sep 24, 12 AM $0.231
+0.01%
$4.75 million $232,455
Sep 23, 11 PM $0.231
-0.01%
$4.75 million $233,064
Sep 23, 10 PM $0.231
-0.01%
$4.75 million $232,304
Sep 23, 9 PM $0.231
-0.04%
$4.75 million $234,559
Sep 23, 8 PM $0.231
-0.09%
$4.75 million $235,332
Sep 23, 7 PM $0.232
+0.16%
$4.76 million $232,123
Sep 23, 6 PM $0.231
-0.60%
$4.74 million $233,217
Sep 23, 5 PM $0.232
+0.01%
$4.77 million $210,381
Sep 23, 4 PM $0.232
-0.35%
$4.77 million $208,790
Sep 23, 3 PM $0.233
+0.44%
$4.78 million $210,390
Sep 23, 2 PM $0.232
-0.02%
$4.76 million $213,122
Sep 23, 1 PM $0.232
-0.07%
$4.76 million $203,606
Sep 23, 12 PM $0.232
-0.18%
$4.76 million $208,114
Sep 23, 11 AM $0.232
+0.00%
$4.77 million $206,780
Sep 23, 10 AM $0.232
+0.53%
$4.77 million $206,663
Sep 23, 9 AM $0.231
-0.18%
$4.74 million $202,041
Sep 23, 8 AM $0.231
-0.18%
$4.75 million $219,921
Sep 23, 7 AM $0.231
-0.53%
$4.74 million $218,176
Sep 23, 6 AM $0.232
-0.18%
$4.77 million $207,240
Sep 23, 5 AM $0.231
-0.26%
$4.75 million $195,820
Sep 23, 4 AM $0.232
+0.27%
$4.77 million $194,249
Sep 23, 3 AM $0.232
-0.10%
$4.76 million $190,878
Sep 23, 2 AM $0.232
+0.01%
$4.76 million $192,702