Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.209
-2.27%
$ 2.76 million $ 162,751
Jul 25, 2 PM $ 0.214
+0.80%
$ 2.82 million $ 159,971
Jul 25, 1 PM $ 0.212
+1.11%
$ 2.8 million $ 159,393
Jul 25, 12 PM $ 0.21
+0.20%
$ 2.77 million $ 154,719
Jul 25, 11 AM $ 0.21
+0.00%
$ 2.76 million $ 159,497
Jul 25, 10 AM $ 0.212
+0.50%
$ 2.8 million $ 163,337
Jul 25, 9 AM $ 0.21
-1.19%
$ 2.77 million $ 162,076
Jul 25, 8 AM $ 0.213
+0.50%
$ 2.81 million $ 168,090
Jul 25, 7 AM $ 0.212
+1.62%
$ 2.8 million $ 172,770
Jul 25, 6 AM $ 0.209
-1.00%
$ 2.75 million $ 175,746
Jul 25, 5 AM $ 0.211
-1.38%
$ 2.78 million $ 180,598
Jul 25, 4 AM $ 0.214
+0.30%
$ 2.82 million $ 183,796
Jul 25, 3 AM $ 0.213
-2.04%
$ 2.81 million $ 184,781
Jul 25, 2 AM $ 0.215
+0.00%
$ 2.83 million $ 173,762
Jul 25, 1 AM $ 0.215
+0.19%
$ 2.83 million $ 178,946
Jul 25, 12 AM $ 0.215
-0.29%
$ 2.83 million $ 178,512
Jul 24, 11 PM $ 0.215
-0.77%
$ 2.84 million $ 181,803
Jul 24, 10 PM $ 0.217
+0.39%
$ 2.86 million $ 181,837
Jul 24, 9 PM $ 0.215
+0.38%
$ 2.84 million $ 177,400
Jul 24, 8 PM $ 0.214
+0.92%
$ 2.82 million $ 183,063
Jul 24, 7 PM $ 0.208
+0.31%
$ 2.75 million $ 197,120
Jul 24, 6 PM $ 0.21
+0.10%
$ 2.76 million $ 202,027
Jul 24, 5 PM $ 0.21
-0.90%
$ 2.76 million $ 200,817
Jul 24, 4 PM $ 0.212
+0.50%
$ 2.79 million $ 193,453
Jul 24, 3 PM $ 0.211
+1.94%
$ 2.78 million $ 195,348
Jul 24, 2 PM $ 0.212
-0.50%
$ 2.8 million $ 195,017
Jul 24, 1 PM $ 0.212
-1.11%
$ 2.79 million $ 193,096
Jul 24, 12 PM $ 0.212
-0.13%
$ 2.79 million $ 195,312
Jul 24, 11 AM $ 0.215
+2.22%
$ 2.83 million $ 197,383
Jul 24, 10 AM $ 0.214
-1.17%
$ 2.82 million $ 197,070
Jul 24, 9 AM $ 0.216
+0.29%
$ 2.85 million $ 199,920
Jul 24, 8 AM $ 0.216
+1.61%
$ 2.84 million $ 206,416
Jul 24, 7 AM $ 0.209
-0.90%
$ 2.76 million $ 198,877
Jul 24, 6 AM $ 0.209
-1.80%
$ 2.76 million $ 197,292
Jul 24, 5 AM $ 0.213
+0.90%
$ 2.81 million $ 201,094
Jul 24, 4 AM $ 0.211
-0.81%
$ 2.78 million $ 203,786
Jul 24, 3 AM $ 0.213
-0.02%
$ 2.81 million $ 201,826
Jul 24, 2 AM $ 0.213
+0.04%
$ 2.81 million $ 200,884
Jul 24, 1 AM $ 0.213
+0.39%
$ 2.81 million $ 195,336
Jul 24, 12 AM $ 0.207
-2.50%
$ 2.72 million $ 188,316
Jul 23, 11 PM $ 0.208
-0.02%
$ 2.74 million $ 185,828
Jul 23, 10 PM $ 0.208
+0.61%
$ 2.74 million $ 187,957
Jul 23, 9 PM $ 0.207
-5.38%
$ 2.73 million $ 192,286
Jul 23, 8 PM $ 0.216
+8.28%
$ 2.84 million $ 192,157
Jul 23, 7 PM $ 0.203
-0.93%
$ 2.68 million $ 166,301
Jul 23, 6 PM $ 0.207
+2.62%
$ 2.73 million $ 152,238
Jul 23, 5 PM $ 0.209
+4.56%
$ 2.75 million $ 153,812
Jul 23, 4 PM $ 0.202
-0.73%
$ 2.66 million $ 152,704
Jul 23, 3 PM $ 0.203
-1.03%
$ 2.68 million $ 158,663
Jul 23, 2 PM $ 0.205
+0.21%
$ 2.7 million $ 161,392