Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.165
+0.00%
$ 2.18 million $ 520,670
12:21 AM $ 0.165
+0.00%
$ 2.18 million $ 520,670
12:16 AM $ 0.165
+0.00%
$ 2.18 million $ 520,670
12:11 AM $ 0.165
+0.00%
$ 2.18 million $ 520,670
12:06 AM $ 0.165
+0.00%
$ 2.18 million $ 520,670
12:01 AM $ 0.165
+0.00%
$ 2.18 million $ 521,595
11:56 PM $ 0.165
+0.00%
$ 2.18 million $ 522,499
11:51 PM $ 0.163
+0.00%
$ 2.15 million $ 522,499
11:46 PM $ 0.163
+0.00%
$ 2.15 million $ 516,724
11:41 PM $ 0.163
+0.00%
$ 2.15 million $ 516,724
11:36 PM $ 0.163
+0.00%
$ 2.15 million $ 516,724
11:31 PM $ 0.163
+0.00%
$ 2.15 million $ 516,724
11:26 PM $ 0.163
+0.00%
$ 2.15 million $ 516,724
11:21 PM $ 0.163
+0.00%
$ 2.15 million $ 516,724
11:16 PM $ 0.163
+0.00%
$ 2.15 million $ 517,639
11:11 PM $ 0.163
+0.00%
$ 2.15 million $ 517,639
11:06 PM $ 0.163
+0.00%
$ 2.15 million $ 518,508
11:01 PM $ 0.163
+0.00%
$ 2.15 million $ 518,508
10:56 PM $ 0.163
+0.00%
$ 2.15 million $ 518,882
10:51 PM $ 0.163
+0.00%
$ 2.15 million $ 519,856
10:46 PM $ 0.163
+0.00%
$ 2.15 million $ 523,419
10:41 PM $ 0.164
+0.00%
$ 2.17 million $ 525,365
10:36 PM $ 0.164
+0.00%
$ 2.17 million $ 531,914
10:31 PM $ 0.164
+0.00%
$ 2.17 million $ 536,324
10:26 PM $ 0.164
+0.00%
$ 2.17 million $ 540,760
10:21 PM $ 0.164
+0.00%
$ 2.17 million $ 546,018
10:16 PM $ 0.164
+0.00%
$ 2.17 million $ 550,302
10:11 PM $ 0.164
+0.00%
$ 2.17 million $ 553,907
10:06 PM $ 0.164
+0.00%
$ 2.17 million $ 558,862
10:01 PM $ 0.163
+0.00%
$ 2.15 million $ 560,815
9:56 PM $ 0.163
+0.00%
$ 2.15 million $ 558,732
9:51 PM $ 0.163
+0.00%
$ 2.15 million $ 563,363
9:46 PM $ 0.165
+0.00%
$ 2.18 million $ 568,073
9:41 PM $ 0.165
+0.00%
$ 2.18 million $ 579,566
9:36 PM $ 0.165
+0.00%
$ 2.18 million $ 584,085
9:31 PM $ 0.165
+0.00%
$ 2.18 million $ 586,975
9:26 PM $ 0.165
+0.00%
$ 2.18 million $ 590,887
9:21 PM $ 0.166
+0.00%
$ 2.18 million $ 592,943
9:16 PM $ 0.166
+0.00%
$ 2.18 million $ 595,233
9:11 PM $ 0.166
+0.00%
$ 2.18 million $ 595,235
9:06 PM $ 0.166
+0.00%
$ 2.18 million $ 597,634
9:01 PM $ 0.166
+0.00%
$ 2.18 million $ 597,639
8:56 PM $ 0.166
+0.00%
$ 2.18 million $ 597,639
8:51 PM $ 0.166
+0.00%
$ 2.18 million $ 601,614
8:46 PM $ 0.166
+0.00%
$ 2.18 million $ 603,628
8:41 PM $ 0.166
+0.00%
$ 2.18 million $ 621,121
8:36 PM $ 0.165
+0.00%
$ 2.18 million $ 640,571
8:31 PM $ 0.165
+0.00%
$ 2.18 million $ 659,214
8:26 PM $ 0.163
+0.00%
$ 2.15 million $ 679,331
8:21 PM $ 0.163
+0.00%
$ 2.15 million $ 688,809