Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.251
+0.00%
$ 3.31 million $ 547,807
1:22 PM $ 0.237
+0.00%
$ 3.12 million $ 477,162
1:17 PM $ 0.239
+0.00%
$ 3.15 million $ 472,134
1:12 PM $ 0.231
+0.00%
$ 3.05 million $ 449,783
1:07 PM $ 0.23
+0.00%
$ 3.04 million $ 446,832
1:02 PM $ 0.23
+0.00%
$ 3.04 million $ 440,245
12:57 PM $ 0.229
+0.00%
$ 3.02 million $ 436,595
12:52 PM $ 0.225
+0.00%
$ 2.96 million $ 427,945
12:47 PM $ 0.225
+0.00%
$ 2.96 million $ 427,967
12:42 PM $ 0.223
+0.00%
$ 2.94 million $ 423,058
12:37 PM $ 0.224
+0.00%
$ 2.96 million $ 424,118
12:32 PM $ 0.224
+0.00%
$ 2.95 million $ 422,478
12:27 PM $ 0.227
+0.00%
$ 2.99 million $ 426,661
12:22 PM $ 0.227
+0.00%
$ 2.99 million $ 427,494
12:17 PM $ 0.23
+0.00%
$ 3.04 million $ 433,634
12:12 PM $ 0.226
+0.00%
$ 2.98 million $ 424,578
12:07 PM $ 0.224
+0.00%
$ 2.95 million $ 419,633
12:02 PM $ 0.224
+0.00%
$ 2.95 million $ 420,760
11:57 AM $ 0.224
+0.00%
$ 2.95 million $ 421,207
11:52 AM $ 0.224
+0.00%
$ 2.95 million $ 419,974
11:47 AM $ 0.224
+0.00%
$ 2.95 million $ 418,010
11:42 AM $ 0.226
+0.00%
$ 2.97 million $ 414,650
11:37 AM $ 0.225
+0.00%
$ 2.96 million $ 413,020
11:32 AM $ 0.224
+0.00%
$ 2.95 million $ 409,489
11:27 AM $ 0.223
+0.00%
$ 2.94 million $ 407,632
11:22 AM $ 0.222
+0.00%
$ 2.92 million $ 404,909
11:17 AM $ 0.223
+0.00%
$ 2.93 million $ 405,442
11:12 AM $ 0.221
+0.00%
$ 2.92 million $ 401,932
11:07 AM $ 0.222
+0.00%
$ 2.92 million $ 400,999
11:02 AM $ 0.221
+0.00%
$ 2.92 million $ 399,675
10:57 AM $ 0.221
+0.00%
$ 2.92 million $ 400,077
10:52 AM $ 0.219
+0.00%
$ 2.88 million $ 395,000
10:47 AM $ 0.22
+0.00%
$ 2.9 million $ 396,618
10:42 AM $ 0.22
+0.00%
$ 2.9 million $ 396,618
10:37 AM $ 0.22
+0.00%
$ 2.9 million $ 395,794
10:32 AM $ 0.22
+0.00%
$ 2.9 million $ 395,533
10:27 AM $ 0.22
+0.00%
$ 2.9 million $ 395,016
10:22 AM $ 0.22
+0.00%
$ 2.9 million $ 395,465
10:17 AM $ 0.218
+0.00%
$ 2.87 million $ 391,877
10:12 AM $ 0.221
+0.00%
$ 2.91 million $ 397,626
10:07 AM $ 0.22
+0.00%
$ 2.9 million $ 396,554
10:02 AM $ 0.226
+0.00%
$ 2.98 million $ 405,707
9:57 AM $ 0.224
+0.00%
$ 2.96 million $ 403,533
9:52 AM $ 0.221
+0.00%
$ 2.91 million $ 397,491
9:47 AM $ 0.22
+0.00%
$ 2.91 million $ 397,047
9:42 AM $ 0.22
+0.00%
$ 2.89 million $ 396,659
9:37 AM $ 0.222
+0.00%
$ 2.93 million $ 400,510
9:32 AM $ 0.217
+0.00%
$ 2.87 million $ 391,332
9:27 AM $ 0.223
+0.00%
$ 2.93 million $ 399,603
9:22 AM $ 0.219
+0.00%
$ 2.88 million $ 390,692