Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.154
+0.00%
$ 2.03 million $ 78,683
6:07 PM $ 0.154
+0.00%
$ 2.03 million $ 77,565
6:02 PM $ 0.154
+0.00%
$ 2.03 million $ 76,563
5:57 PM $ 0.154
+0.00%
$ 2.03 million $ 75,408
5:52 PM $ 0.154
+0.00%
$ 2.02 million $ 74,281
5:47 PM $ 0.155
+0.00%
$ 2.05 million $ 72,906
5:42 PM $ 0.154
+0.00%
$ 2.02 million $ 72,565
5:37 PM $ 0.154
+0.00%
$ 2.02 million $ 69,644
5:32 PM $ 0.154
+0.00%
$ 2.02 million $ 68,464
5:27 PM $ 0.154
+0.00%
$ 2.02 million $ 67,286
5:22 PM $ 0.154
+0.00%
$ 2.02 million $ 66,152
5:17 PM $ 0.154
+0.00%
$ 2.02 million $ 65,035
5:12 PM $ 0.154
+0.00%
$ 2.02 million $ 63,866
5:07 PM $ 0.154
+0.00%
$ 2.03 million $ 62,829
5:02 PM $ 0.154
+0.00%
$ 2.03 million $ 62,001
4:57 PM $ 0.153
+0.00%
$ 2.02 million $ 60,839
4:52 PM $ 0.153
+0.00%
$ 2.02 million $ 58,078
4:47 PM $ 0.153
+0.00%
$ 2.02 million $ 56,971
4:42 PM $ 0.153
+0.00%
$ 2.02 million $ 55,991
4:37 PM $ 0.153
+0.00%
$ 2.02 million $ 54,863
4:32 PM $ 0.153
+0.00%
$ 2.02 million $ 53,720
4:27 PM $ 0.153
+0.00%
$ 2.02 million $ 52,525
4:22 PM $ 0.153
+0.00%
$ 2.02 million $ 51,351
4:17 PM $ 0.153
+0.00%
$ 2.02 million $ 50,235
4:12 PM $ 0.153
+0.00%
$ 2.02 million $ 49,195
4:07 PM $ 0.153
+0.00%
$ 2.02 million $ 48,075
4:02 PM $ 0.153
+0.00%
$ 2.02 million $ 46,905
3:57 PM $ 0.153
+0.00%
$ 2.02 million $ 45,719
3:52 PM $ 0.153
+0.00%
$ 2.02 million $ 44,640
3:47 PM $ 0.153
+0.00%
$ 2.01 million $ 43,624
3:42 PM $ 0.154
+0.00%
$ 2.02 million $ 42,309
3:37 PM $ 0.154
+0.00%
$ 2.02 million $ 42,526
3:32 PM $ 0.154
+0.00%
$ 2.02 million $ 42,531
3:27 PM $ 0.154
+0.00%
$ 2.02 million $ 42,551
3:22 PM $ 0.154
+0.00%
$ 2.02 million $ 42,551
3:17 PM $ 0.154
+0.00%
$ 2.02 million $ 42,551
3:12 PM $ 0.153
+0.00%
$ 2.02 million $ 42,561
3:07 PM $ 0.153
+0.00%
$ 2.02 million $ 42,460
3:02 PM $ 0.153
+0.00%
$ 2.02 million $ 42,460
2:57 PM $ 0.153
+0.00%
$ 2.02 million $ 42,460
2:52 PM $ 0.153
+0.00%
$ 2.02 million $ 42,475
2:47 PM $ 0.153
+0.00%
$ 2.02 million $ 41,932
2:42 PM $ 0.153
+0.00%
$ 2.02 million $ 41,932
2:37 PM $ 0.153
+0.00%
$ 2.02 million $ 42,059
2:32 PM $ 0.153
+0.00%
$ 2.02 million $ 42,059
2:27 PM $ 0.154
+0.00%
$ 2.02 million $ 42,064
2:22 PM $ 0.154
+0.00%
$ 2.03 million $ 42,156
2:17 PM $ 0.153
+0.00%
$ 2.02 million $ 42,212
2:12 PM $ 0.154
+0.00%
$ 2.02 million $ 41,451
2:07 PM $ 0.154
+0.00%
$ 2.02 million $ 40,428