Beşiktaş Historical Data

BJK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.164
+0.00%
$ 2.16 million $ 9,333
Jan 29, 12 PM $ 0.162
-1.53%
$ 2.14 million $ 9,450
Jan 29, 11 AM $ 0.165
+0.99%
$ 2.17 million $ 9,298
Jan 29, 10 AM $ 0.163
-0.56%
$ 2.15 million $ 8,921
Jan 29, 9 AM $ 0.163
-0.43%
$ 2.15 million $ 8,452
Jan 29, 8 AM $ 0.164
+0.42%
$ 2.16 million $ 8,563
Jan 29, 7 AM $ 0.164
-0.28%
$ 2.16 million $ 8,523
Jan 29, 6 AM $ 0.164
-0.01%
$ 2.17 million $ 7,507
Jan 29, 5 AM $ 0.164
+0.00%
$ 2.17 million $ 7,398
Jan 29, 4 AM $ 0.164
-0.42%
$ 2.17 million $ 7,156
Jan 29, 3 AM $ 0.164
+0.01%
$ 2.17 million $ 7,500
Jan 29, 2 AM $ 0.165
-0.01%
$ 2.18 million $ 7,571
Jan 29, 1 AM $ 0.164
-0.43%
$ 2.17 million $ 7,731
Jan 29, 12 AM $ 0.164
-0.56%
$ 2.17 million $ 7,709
Jan 28, 11 PM $ 0.165
+0.00%
$ 2.18 million $ 7,929
Jan 28, 10 PM $ 0.165
-0.03%
$ 2.18 million $ 8,047
Jan 28, 9 PM $ 0.165
+0.02%
$ 2.18 million $ 8,082
Jan 28, 8 PM $ 0.165
-0.02%
$ 2.18 million $ 8,172
Jan 28, 7 PM $ 0.165
+0.02%
$ 2.18 million $ 8,306
Jan 28, 6 PM $ 0.165
+0.84%
$ 2.18 million $ 9,663
Jan 28, 5 PM $ 0.164
-0.84%
$ 2.16 million $ 9,957
Jan 28, 4 PM $ 0.165
+0.01%
$ 2.17 million $ 11,071
Jan 28, 3 PM $ 0.165
-0.14%
$ 2.17 million $ 12,250
Jan 28, 2 PM $ 0.165
+0.99%
$ 2.18 million $ 12,424
Jan 28, 1 PM $ 0.165
+0.14%
$ 2.18 million $ 12,410
Jan 28, 12 PM $ 0.164
-0.56%
$ 2.16 million $ 12,431
Jan 28, 11 AM $ 0.165
-0.14%
$ 2.18 million $ 18,346
Jan 28, 10 AM $ 0.164
-0.70%
$ 2.16 million $ 18,606
Jan 28, 9 AM $ 0.166
+0.70%
$ 2.18 million $ 18,947
Jan 28, 8 AM $ 0.166
+0.14%
$ 2.18 million $ 18,815
Jan 28, 7 AM $ 0.165
+0.12%
$ 2.18 million $ 19,081
Jan 28, 6 AM $ 0.164
-0.70%
$ 2.16 million $ 18,431
Jan 28, 5 AM $ 0.165
+0.44%
$ 2.18 million $ 18,565
Jan 28, 4 AM $ 0.164
+0.00%
$ 2.17 million $ 18,573
Jan 28, 3 AM $ 0.164
-0.14%
$ 2.16 million $ 18,271
Jan 28, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 18,466
Jan 28, 1 AM $ 0.164
+0.14%
$ 2.16 million $ 18,349
Jan 28, 12 AM $ 0.164
+0.30%
$ 2.16 million $ 18,274
Jan 27, 11 PM $ 0.164
-0.14%
$ 2.16 million $ 18,322
Jan 27, 10 PM $ 0.164
-0.22%
$ 2.16 million $ 18,660
Jan 27, 9 PM $ 0.165
+0.46%
$ 2.17 million $ 18,624
Jan 27, 8 PM $ 0.165
+0.13%
$ 2.17 million $ 18,464
Jan 27, 7 PM $ 0.165
+0.70%
$ 2.18 million $ 18,763
Jan 27, 6 PM $ 0.164
+0.29%
$ 2.16 million $ 17,337
Jan 27, 5 PM $ 0.165
-0.14%
$ 2.17 million $ 19,220
Jan 27, 4 PM $ 0.165
-0.13%
$ 2.17 million $ 18,476
Jan 27, 3 PM $ 0.165
-0.14%
$ 2.17 million $ 18,122
Jan 27, 2 PM $ 0.165
+1.10%
$ 2.18 million $ 19,660
Jan 27, 1 PM $ 0.163
-1.12%
$ 2.15 million $ 19,651
Jan 27, 12 PM $ 0.165
+0.74%
$ 2.18 million $ 19,902