Beşiktaş Historical Data

BJK Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.157
-0.14%
$ 2.07 million $ 4,055
May 17, 10 AM $ 0.157
+0.28%
$ 2.07 million $ 4,077
May 17, 9 AM $ 0.157
+0.00%
$ 2.06 million $ 4,173
May 17, 8 AM $ 0.157
-0.28%
$ 2.06 million $ 5,863
May 17, 7 AM $ 0.157
+0.00%
$ 2.07 million $ 5,848
May 17, 6 AM $ 0.157
+0.00%
$ 2.07 million $ 5,885
May 17, 5 AM $ 0.157
+0.00%
$ 2.07 million $ 5,922
May 17, 4 AM $ 0.157
+0.28%
$ 2.07 million $ 5,924
May 17, 3 AM $ 0.157
+0.00%
$ 2.06 million $ 5,831
May 17, 2 AM $ 0.157
+0.00%
$ 2.06 million $ 5,831
May 17, 1 AM $ 0.157
+0.00%
$ 2.06 million $ 5,872
May 17, 12 AM $ 0.157
+0.00%
$ 2.06 million $ 5,872
May 16, 11 PM $ 0.157
+0.00%
$ 2.06 million $ 5,872
May 16, 10 PM $ 0.157
+0.14%
$ 2.06 million $ 5,676
May 16, 9 PM $ 0.156
-0.42%
$ 2.06 million $ 5,502
May 16, 8 PM $ 0.157
+0.00%
$ 2.07 million $ 5,557
May 16, 7 PM $ 0.157
+0.00%
$ 2.07 million $ 5,602
May 16, 6 PM $ 0.157
+0.00%
$ 2.07 million $ 5,605
May 16, 5 PM $ 0.157
+0.00%
$ 2.07 million $ 5,489
May 16, 4 PM $ 0.157
+0.14%
$ 2.07 million $ 6,528
May 16, 3 PM $ 0.157
+0.00%
$ 2.07 million $ 6,327
May 16, 2 PM $ 0.157
+0.00%
$ 2.07 million $ 5,946
May 16, 1 PM $ 0.157
+0.00%
$ 2.07 million $ 6,610
May 16, 12 PM $ 0.157
-0.42%
$ 2.07 million $ 6,775
May 16, 11 AM $ 0.158
-0.28%
$ 2.08 million $ 4,996
May 16, 10 AM $ 0.158
+0.42%
$ 2.08 million $ 4,801
May 16, 9 AM $ 0.158
+0.28%
$ 2.08 million $ 4,696
May 16, 8 AM $ 0.157
-0.28%
$ 2.07 million $ 8,164
May 16, 7 AM $ 0.158
+0.28%
$ 2.08 million $ 9,016
May 16, 6 AM $ 0.157
-0.14%
$ 2.07 million $ 9,585
May 16, 5 AM $ 0.158
-0.08%
$ 2.08 million $ 9,822
May 16, 4 AM $ 0.158
+0.00%
$ 2.08 million $ 11,920
May 16, 3 AM $ 0.158
+0.00%
$ 2.08 million $ 11,920
May 16, 2 AM $ 0.158
+0.00%
$ 2.08 million $ 14,263
May 16, 1 AM $ 0.158
+0.00%
$ 2.08 million $ 14,222
May 16, 12 AM $ 0.158
+0.00%
$ 2.08 million $ 14,222
May 15, 11 PM $ 0.158
+0.00%
$ 2.08 million $ 14,225
May 15, 10 PM $ 0.158
+0.00%
$ 2.08 million $ 14,296
May 15, 9 PM $ 0.158
+0.06%
$ 2.08 million $ 14,296
May 15, 8 PM $ 0.158
+0.07%
$ 2.08 million $ 14,271
May 15, 7 PM $ 0.158
+0.14%
$ 2.08 million $ 15,454
May 15, 6 PM $ 0.157
+0.28%
$ 2.08 million $ 15,223
May 15, 5 PM $ 0.157
+0.00%
$ 2.07 million $ 15,210
May 15, 4 PM $ 0.157
-0.42%
$ 2.07 million $ 14,157
May 15, 3 PM $ 0.158
+0.42%
$ 2.08 million $ 15,868
May 15, 2 PM $ 0.157
-0.28%
$ 2.07 million $ 21,401
May 15, 1 PM $ 0.158
-0.14%
$ 2.08 million $ 28,136
May 15, 12 PM $ 0.158
+0.00%
$ 2.08 million $ 28,589
May 15, 11 AM $ 0.158
+0.14%
$ 2.08 million $ 35,591
May 15, 10 AM $ 0.158
+0.14%
$ 2.08 million $ 73,714