Beşiktaş Historical Data

BJK Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.158
+0.42%
$ 2.09 million $ 11,827
May 13, 8 AM $ 0.158
+0.14%
$ 2.09 million $ 11,525
May 13, 7 AM $ 0.158
+0.00%
$ 2.08 million $ 11,765
May 13, 6 AM $ 0.158
+0.27%
$ 2.08 million $ 12,159
May 13, 5 AM $ 0.158
-0.14%
$ 2.08 million $ 12,123
May 13, 4 AM $ 0.158
+0.00%
$ 2.08 million $ 11,595
May 13, 3 AM $ 0.158
+0.00%
$ 2.08 million $ 11,993
May 13, 2 AM $ 0.158
+0.00%
$ 2.08 million $ 11,728
May 13, 1 AM $ 0.158
+0.00%
$ 2.08 million $ 11,481
May 13, 12 AM $ 0.158
-0.02%
$ 2.08 million $ 11,303
May 12, 11 PM $ 0.158
+0.03%
$ 2.08 million $ 11,305
May 12, 10 PM $ 0.158
-0.04%
$ 2.08 million $ 11,302
May 12, 9 PM $ 0.158
-0.18%
$ 2.08 million $ 11,302
May 12, 8 PM $ 0.158
-0.38%
$ 2.08 million $ 11,187
May 12, 7 PM $ 0.158
+0.00%
$ 2.08 million $ 9,434
May 12, 6 PM $ 0.158
+0.00%
$ 2.08 million $ 9,695
May 12, 5 PM $ 0.158
-0.42%
$ 2.08 million $ 9,710
May 12, 4 PM $ 0.158
-0.42%
$ 2.09 million $ 8,277
May 12, 3 PM $ 0.159
+0.14%
$ 2.1 million $ 8,480
May 12, 2 PM $ 0.159
+0.41%
$ 2.09 million $ 8,358
May 12, 1 PM $ 0.158
-0.14%
$ 2.08 million $ 6,426
May 12, 12 PM $ 0.158
+0.42%
$ 2.09 million $ 6,411
May 12, 11 AM $ 0.158
+0.00%
$ 2.08 million $ 6,916
May 12, 10 AM $ 0.158
-0.14%
$ 2.08 million $ 6,519
May 12, 9 AM $ 0.158
+0.00%
$ 2.08 million $ 7,500
May 12, 8 AM $ 0.158
-0.34%
$ 2.08 million $ 9,810
May 12, 7 AM $ 0.158
+0.34%
$ 2.09 million $ 9,633
May 12, 6 AM $ 0.158
-0.01%
$ 2.08 million $ 9,287
May 12, 5 AM $ 0.158
-0.01%
$ 2.08 million $ 12,687
May 12, 4 AM $ 0.158
-0.41%
$ 2.08 million $ 13,174
May 12, 3 AM $ 0.159
-0.01%
$ 2.09 million $ 12,850
May 12, 2 AM $ 0.159
+0.14%
$ 2.09 million $ 12,851
May 12, 1 AM $ 0.158
+0.00%
$ 2.09 million $ 12,823
May 12, 12 AM $ 0.158
+0.00%
$ 2.09 million $ 12,823
May 11, 11 PM $ 0.158
-0.04%
$ 2.09 million $ 12,825
May 11, 10 PM $ 0.158
-0.01%
$ 2.09 million $ 12,875
May 11, 9 PM $ 0.158
-0.01%
$ 2.09 million $ 13,314
May 11, 8 PM $ 0.158
+0.15%
$ 2.09 million $ 13,786
May 11, 7 PM $ 0.158
+0.00%
$ 2.09 million $ 18,424
May 11, 6 PM $ 0.158
-0.14%
$ 2.09 million $ 19,337
May 11, 5 PM $ 0.158
+0.16%
$ 2.09 million $ 21,873
May 11, 4 PM $ 0.158
-0.29%
$ 2.09 million $ 23,056
May 11, 3 PM $ 0.159
+0.00%
$ 2.09 million $ 23,908
May 11, 2 PM $ 0.159
+0.13%
$ 2.09 million $ 27,648
May 11, 1 PM $ 0.159
-0.15%
$ 2.09 million $ 27,540
May 11, 12 PM $ 0.159
+0.72%
$ 2.1 million $ 27,351
May 11, 11 AM $ 0.158
+0.00%
$ 2.08 million $ 27,063
May 11, 10 AM $ 0.158
+0.01%
$ 2.08 million $ 27,366
May 11, 9 AM $ 0.158
+0.00%
$ 2.08 million $ 26,243
May 11, 8 AM $ 0.158
+0.00%
$ 2.08 million $ 26,392