Beşiktaş Historical Data

BJK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.172
+1.36%
$ 2.27 million $ 14,131
Jan 25, 11 AM $ 0.172
+0.95%
$ 2.27 million $ 13,976
Jan 25, 10 AM $ 0.171
+0.00%
$ 2.25 million $ 13,717
Jan 25, 9 AM $ 0.172
+0.00%
$ 2.27 million $ 13,886
Jan 25, 8 AM $ 0.172
-0.27%
$ 2.27 million $ 13,794
Jan 25, 7 AM $ 0.173
+1.36%
$ 2.28 million $ 11,520
Jan 25, 6 AM $ 0.17
-1.20%
$ 2.24 million $ 11,360
Jan 25, 5 AM $ 0.172
+0.00%
$ 2.27 million $ 11,441
Jan 25, 4 AM $ 0.172
+1.22%
$ 2.27 million $ 11,449
Jan 25, 3 AM $ 0.172
+1.22%
$ 2.27 million $ 11,393
Jan 25, 2 AM $ 0.17
-1.20%
$ 2.24 million $ 11,508
Jan 25, 1 AM $ 0.172
+0.00%
$ 2.27 million $ 11,637
Jan 25, 12 AM $ 0.17
-1.20%
$ 2.24 million $ 11,512
Jan 24, 11 PM $ 0.172
+0.00%
$ 2.27 million $ 11,550
Jan 24, 10 PM $ 0.172
-0.13%
$ 2.27 million $ 11,519
Jan 24, 9 PM $ 0.173
+1.08%
$ 2.28 million $ 11,525
Jan 24, 8 PM $ 0.171
+0.27%
$ 2.25 million $ 11,105
Jan 24, 7 PM $ 0.17
-0.54%
$ 2.24 million $ 10,919
Jan 24, 6 PM $ 0.171
+0.14%
$ 2.25 million $ 10,063
Jan 24, 5 PM $ 0.171
+0.00%
$ 2.25 million $ 10,004
Jan 24, 4 PM $ 0.171
-1.20%
$ 2.25 million $ 9,463
Jan 24, 3 PM $ 0.173
-0.27%
$ 2.28 million $ 9,966
Jan 24, 2 PM $ 0.173
-0.79%
$ 2.28 million $ 9,721
Jan 24, 1 PM $ 0.174
+0.13%
$ 2.3 million $ 8,677
Jan 24, 12 PM $ 0.174
-0.26%
$ 2.3 million $ 8,503
Jan 24, 11 AM $ 0.175
+0.40%
$ 2.3 million $ 8,444
Jan 24, 10 AM $ 0.174
-0.26%
$ 2.29 million $ 8,520
Jan 24, 9 AM $ 0.174
-0.13%
$ 2.3 million $ 8,363
Jan 24, 8 AM $ 0.174
+0.67%
$ 2.3 million $ 8,154
Jan 24, 7 AM $ 0.173
+0.08%
$ 2.28 million $ 10,256
Jan 24, 6 AM $ 0.174
+0.00%
$ 2.3 million $ 10,273
Jan 24, 5 AM $ 0.174
+0.00%
$ 2.3 million $ 10,377
Jan 24, 4 AM $ 0.174
+0.00%
$ 2.3 million $ 10,203
Jan 24, 3 AM $ 0.174
+0.67%
$ 2.3 million $ 10,052
Jan 24, 2 AM $ 0.173
+0.00%
$ 2.28 million $ 9,981
Jan 24, 1 AM $ 0.173
-0.66%
$ 2.28 million $ 10,117
Jan 24, 12 AM $ 0.174
+0.67%
$ 2.3 million $ 10,080
Jan 23, 11 PM $ 0.173
-0.66%
$ 2.28 million $ 10,130
Jan 23, 10 PM $ 0.174
+0.01%
$ 2.3 million $ 10,288
Jan 23, 9 PM $ 0.173
-0.69%
$ 2.28 million $ 10,198
Jan 23, 8 PM $ 0.174
-0.66%
$ 2.3 million $ 10,164
Jan 23, 7 PM $ 0.175
+2.44%
$ 2.31 million $ 10,308
Jan 23, 6 PM $ 0.172
-0.02%
$ 2.27 million $ 9,966
Jan 23, 5 PM $ 0.172
+0.56%
$ 2.27 million $ 12,184
Jan 23, 4 PM $ 0.171
-1.46%
$ 2.26 million $ 12,210
Jan 23, 3 PM $ 0.174
+0.39%
$ 2.29 million $ 14,104
Jan 23, 2 PM $ 0.173
-0.42%
$ 2.28 million $ 14,106
Jan 23, 1 PM $ 0.174
-0.01%
$ 2.29 million $ 14,106
Jan 23, 12 PM $ 0.174
+0.01%
$ 2.29 million $ 14,268
Jan 23, 11 AM $ 0.174
+0.01%
$ 2.29 million $ 14,469