Beşiktaş Historical Data

BJK Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.158
+0.00%
$ 2.08 million $ 26,392
May 11, 7 AM $ 0.158
+0.14%
$ 2.08 million $ 26,492
May 11, 6 AM $ 0.158
+0.27%
$ 2.09 million $ 26,636
May 11, 5 AM $ 0.158
-0.14%
$ 2.08 million $ 24,009
May 11, 4 AM $ 0.158
-0.28%
$ 2.08 million $ 23,825
May 11, 3 AM $ 0.158
+0.00%
$ 2.09 million $ 24,486
May 11, 2 AM $ 0.158
+0.00%
$ 2.09 million $ 24,486
May 11, 1 AM $ 0.158
-0.04%
$ 2.09 million $ 24,486
May 11, 12 AM $ 0.159
+0.27%
$ 2.09 million $ 24,497
May 10, 11 PM $ 0.158
+0.00%
$ 2.08 million $ 24,427
May 10, 10 PM $ 0.158
+0.26%
$ 2.08 million $ 24,412
May 10, 9 PM $ 0.158
-0.29%
$ 2.08 million $ 26,095
May 10, 8 PM $ 0.158
-0.26%
$ 2.08 million $ 25,915
May 10, 7 PM $ 0.159
-0.14%
$ 2.09 million $ 22,492
May 10, 6 PM $ 0.159
+0.00%
$ 2.1 million $ 28,555
May 10, 5 PM $ 0.158
-0.42%
$ 2.08 million $ 32,771
May 10, 4 PM $ 0.159
-0.55%
$ 2.09 million $ 41,803
May 10, 3 PM $ 0.16
+0.28%
$ 2.1 million $ 53,759
May 10, 2 PM $ 0.159
+0.00%
$ 2.1 million $ 52,837
May 10, 1 PM $ 0.159
-0.14%
$ 2.1 million $ 55,983
May 10, 12 PM $ 0.159
+0.00%
$ 2.1 million $ 59,965
May 10, 11 AM $ 0.159
-0.28%
$ 2.1 million $ 60,877
May 10, 10 AM $ 0.159
+0.00%
$ 2.1 million $ 63,915
May 10, 9 AM $ 0.159
-0.41%
$ 2.1 million $ 81,913
May 10, 8 AM $ 0.16
+0.41%
$ 2.11 million $ 86,495
May 10, 7 AM $ 0.159
+0.00%
$ 2.1 million $ 88,552
May 10, 6 AM $ 0.159
-0.14%
$ 2.1 million $ 88,609
May 10, 5 AM $ 0.16
+0.00%
$ 2.1 million $ 89,263
May 10, 4 AM $ 0.16
+0.42%
$ 2.1 million $ 89,035
May 10, 3 AM $ 0.159
+0.00%
$ 2.1 million $ 88,137
May 10, 2 AM $ 0.159
+0.00%
$ 2.1 million $ 88,446
May 10, 1 AM $ 0.159
+0.00%
$ 2.1 million $ 88,715
May 10, 12 AM $ 0.159
+0.00%
$ 2.1 million $ 89,478
May 9, 11 PM $ 0.159
-0.41%
$ 2.1 million $ 89,506
May 9, 10 PM $ 0.16
+0.14%
$ 2.1 million $ 90,660
May 9, 9 PM $ 0.159
+0.42%
$ 2.1 million $ 88,328
May 9, 8 PM $ 0.159
-0.55%
$ 2.09 million $ 87,933
May 9, 7 PM $ 0.159
-0.41%
$ 2.09 million $ 87,665
May 9, 6 PM $ 0.159
+0.28%
$ 2.1 million $ 81,230
May 9, 5 PM $ 0.16
-1.22%
$ 2.11 million $ 74,415
May 9, 4 PM $ 0.163
+0.82%
$ 2.14 million $ 66,649
May 9, 3 PM $ 0.161
+0.55%
$ 2.12 million $ 52,804
May 9, 2 PM $ 0.16
-0.14%
$ 2.11 million $ 49,932
May 9, 1 PM $ 0.161
-0.27%
$ 2.12 million $ 46,323
May 9, 12 PM $ 0.161
+0.00%
$ 2.12 million $ 42,491
May 9, 11 AM $ 0.162
+0.83%
$ 2.13 million $ 41,477
May 9, 10 AM $ 0.16
+0.28%
$ 2.11 million $ 41,403
May 9, 9 AM $ 0.159
+0.00%
$ 2.1 million $ 22,777
May 9, 8 AM $ 0.16
+0.42%
$ 2.11 million $ 15,960
May 9, 7 AM $ 0.159
-0.14%
$ 2.1 million $ 13,579