Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.162
-0.49%
$2.14 million $23,600
Apr 29, 2026 $0.163
+0.74%
$2.15 million $20,183
Apr 28, 2026 $0.161
-2.24%
$2.12 million $14,200
Apr 27, 2026 $0.165
-0.97%
$2.17 million $28,813
Apr 26, 2026 $0.166
+1.62%
$2.19 million $85,916
Apr 25, 2026 $0.164
-0.44%
$2.16 million $40,320
Apr 24, 2026 $0.164
-0.85%
$2.16 million $33,851
Apr 23, 2026 $0.164
-1.33%
$2.17 million $64,170
Apr 22, 2026 $0.167
+2.75%
$2.19 million $62,729
Apr 21, 2026 $0.162
-0.15%
$2.14 million $10,174
Apr 20, 2026 $0.162
+0.14%
$2.14 million $12,343
Apr 19, 2026 $0.162
+0.07%
$2.13 million $34,976
Apr 18, 2026 $0.162
-1.05%
$2.13 million $25,861
Apr 17, 2026 $0.163
-0.11%
$2.15 million $28,029
Apr 16, 2026 $0.164
+0.14%
$2.16 million $9,098
Apr 15, 2026 $0.163
-1.21%
$2.15 million $13,431
Apr 14, 2026 $0.165
+1.30%
$2.18 million $40,436
Apr 13, 2026 $0.163
-2.93%
$2.15 million $39,361
Apr 12, 2026 $0.168
+2.78%
$2.22 million $816,844
Apr 11, 2026 $0.164
-0.95%
$2.16 million $259,290
Apr 10, 2026 $0.165
+0.36%
$2.18 million $522,499
Apr 9, 2026 $0.165
+0.33%
$2.17 million $254,452
Apr 8, 2026 $0.164
-0.18%
$2.16 million $16,894
Apr 7, 2026 $0.164
-0.27%
$2.17 million $19,194
Apr 6, 2026 $0.164
-0.95%
$2.16 million $37,204
Apr 5, 2026 $0.166
-5.64%
$2.18 million $496,289
Apr 4, 2026 $0.177
+0.40%
$2.33 million $29,926
Apr 3, 2026 $0.174
+0.33%
$2.29 million $20,838
Apr 2, 2026 $0.173
-1.56%
$2.29 million $12,825
Apr 1, 2026 $0.176
+0.05%
$2.32 million $17,367
Mar 31, 2026 $0.177
+2.25%
$2.34 million $39,722
Mar 30, 2026 $0.173
+0.33%
$2.29 million $25,189
Mar 29, 2026 $0.172
-0.80%
$2.27 million $11,243
Mar 28, 2026 $0.173
+0.11%
$2.28 million $11,200
Mar 27, 2026 $0.171
-1.75%
$2.26 million $14,696
Mar 26, 2026 $0.175
+0.56%
$2.3 million $21,775
Mar 25, 2026 $0.176
-0.07%
$2.32 million $13,169
Mar 24, 2026 $0.172
-0.13%
$2.27 million $23,030
Mar 23, 2026 $0.172
-0.06%
$2.27 million $21,864
Mar 22, 2026 $0.171
-1.31%
$2.26 million $14,566
Mar 21, 2026 $0.174
+1.25%
$2.29 million $11,699
Mar 20, 2026 $0.172
-0.72%
$2.27 million $21,268
Mar 19, 2026 $0.172
-0.11%
$2.27 million $30,742
Mar 18, 2026 $0.172
-2.77%
$2.27 million $35,219
Mar 17, 2026 $0.177
+1.09%
$2.34 million $28,731
Mar 16, 2026 $0.176
-2.86%
$2.32 million $65,389
Mar 15, 2026 $0.181
+1.20%
$2.38 million $104,531
Mar 14, 2026 $0.178
+1.34%
$2.35 million $111,454
Mar 13, 2026 $0.176
+1.84%
$2.32 million $174,859
Mar 12, 2026 $0.173
-1.10%
$2.28 million $10,905