Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.175
+0.63%
$2.3 million $17,874
Mar 10, 2026 $0.174
+0.37%
$2.29 million $21,816
Mar 9, 2026 $0.172
+0.53%
$2.27 million $18,328
Mar 8, 2026 $0.171
-1.08%
$2.26 million $50,083
Mar 7, 2026 $0.173
-11.18%
$2.29 million $173,868
Mar 6, 2026 $0.196
-2.40%
$2.58 million $68,613
Mar 5, 2026 $0.201
+0.98%
$2.65 million $77,345
Mar 4, 2026 $0.199
+0.07%
$2.63 million $53,220
Mar 3, 2026 $0.199
+3.81%
$2.62 million $26,167
Mar 2, 2026 $0.191
+7.54%
$2.52 million $94,359
Mar 1, 2026 $0.178
-0.86%
$2.34 million $67,159
Feb 28, 2026 $0.179
-0.87%
$2.36 million $80,843
Feb 27, 2026 $0.181
+2.01%
$2.38 million $34,450
Feb 26, 2026 $0.177
+1.23%
$2.33 million $55,760
Feb 25, 2026 $0.175
+0.37%
$2.3 million $38,421
Feb 24, 2026 $0.174
-1.45%
$2.29 million $37,647
Feb 23, 2026 $0.177
+2.09%
$2.33 million $164,689
Feb 22, 2026 $0.173
-1.07%
$2.28 million $262,602
Feb 21, 2026 $0.176
+3.20%
$2.32 million $70,732
Feb 20, 2026 $0.171
+0.70%
$2.25 million $11,435
Feb 19, 2026 $0.168
-0.44%
$2.21 million $17,332
Feb 18, 2026 $0.168
-0.61%
$2.22 million $10,529
Feb 17, 2026 $0.169
+1.90%
$2.23 million $20,177
Feb 16, 2026 $0.169
+0.80%
$2.22 million $23,496
Feb 15, 2026 $0.167
+1.41%
$2.2 million $93,214
Feb 14, 2026 $0.165
+1.51%
$2.17 million $14,620
Feb 13, 2026 $0.162
+0.33%
$2.14 million $10,319
Feb 12, 2026 $0.163
-0.49%
$2.15 million $11,441
Feb 11, 2026 $0.164
-1.94%
$2.16 million $19,253
Feb 10, 2026 $0.165
-0.10%
$2.17 million $21,089
Feb 9, 2026 $0.165
+1.64%
$2.17 million $15,419
Feb 8, 2026 $0.162
-0.87%
$2.14 million $23,680
Feb 7, 2026 $0.163
-0.14%
$2.16 million $15,126
Feb 6, 2026 $0.164
+3.93%
$2.16 million $38,275
Feb 5, 2026 $0.16
-3.66%
$2.11 million $31,755
Feb 4, 2026 $0.166
+1.91%
$2.19 million $19,047
Feb 3, 2026 $0.163
+1.11%
$2.15 million $27,138
Feb 2, 2026 $0.163
+0.30%
$2.15 million $22,727
Feb 1, 2026 $0.163
-2.35%
$2.15 million $46,635
Jan 31, 2026 $0.165
-9.02%
$2.17 million $205,609
Jan 30, 2026 $0.177
+8.57%
$2.33 million $398,800
Jan 29, 2026 $0.163
-1.64%
$2.14 million $12,288
Jan 28, 2026 $0.165
+1.00%
$2.18 million $7,929
Jan 27, 2026 $0.164
-0.91%
$2.16 million $18,322
Jan 26, 2026 $0.165
-0.68%
$2.18 million $17,070
Jan 25, 2026 $0.166
-3.48%
$2.19 million $16,346
Jan 24, 2026 $0.172
-0.45%
$2.27 million $11,550
Jan 23, 2026 $0.173
+1.02%
$2.28 million $10,130
Jan 22, 2026 $0.174
+0.83%
$2.3 million $15,353
Jan 21, 2026 $0.177
+3.22%
$2.33 million $17,931