Beşiktaş Historical Data

BJK Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.159
-0.14%
$ 2.1 million $ 13,579
May 9, 6 AM $ 0.159
-0.41%
$ 2.1 million $ 14,328
May 9, 5 AM $ 0.16
+0.41%
$ 2.11 million $ 13,459
May 9, 4 AM $ 0.159
+0.00%
$ 2.1 million $ 14,198
May 9, 3 AM $ 0.159
+0.00%
$ 2.1 million $ 14,968
May 9, 2 AM $ 0.159
+0.00%
$ 2.1 million $ 14,899
May 9, 1 AM $ 0.159
+0.00%
$ 2.1 million $ 14,896
May 9, 12 AM $ 0.159
+0.56%
$ 2.1 million $ 14,400
May 8, 11 PM $ 0.159
-0.96%
$ 2.09 million $ 14,559
May 8, 10 PM $ 0.16
+0.00%
$ 2.11 million $ 14,179
May 8, 9 PM $ 0.16
-0.12%
$ 2.11 million $ 14,428
May 8, 8 PM $ 0.16
+0.11%
$ 2.11 million $ 14,482
May 8, 7 PM $ 0.16
-0.40%
$ 2.11 million $ 14,360
May 8, 6 PM $ 0.161
+0.26%
$ 2.12 million $ 13,837
May 8, 5 PM $ 0.16
+0.04%
$ 2.11 million $ 15,415
May 8, 4 PM $ 0.16
+0.55%
$ 2.11 million $ 13,350
May 8, 3 PM $ 0.159
+0.00%
$ 2.1 million $ 17,111
May 8, 2 PM $ 0.159
+0.00%
$ 2.1 million $ 22,936
May 8, 1 PM $ 0.159
+0.00%
$ 2.1 million $ 22,914
May 8, 12 PM $ 0.159
-0.14%
$ 2.1 million $ 27,035
May 8, 11 AM $ 0.16
-0.41%
$ 2.1 million $ 26,988
May 8, 10 AM $ 0.16
+0.55%
$ 2.11 million $ 26,057
May 8, 9 AM $ 0.159
+0.00%
$ 2.1 million $ 26,125
May 8, 8 AM $ 0.16
-0.14%
$ 2.1 million $ 27,864
May 8, 7 AM $ 0.159
-0.55%
$ 2.1 million $ 27,771
May 8, 6 AM $ 0.16
-0.15%
$ 2.11 million $ 29,044
May 8, 5 AM $ 0.16
+0.26%
$ 2.11 million $ 29,597
May 8, 4 AM $ 0.159
-0.06%
$ 2.1 million $ 29,172
May 8, 3 AM $ 0.16
+0.00%
$ 2.1 million $ 28,482
May 8, 2 AM $ 0.16
+0.00%
$ 2.1 million $ 28,509
May 8, 1 AM $ 0.16
-0.05%
$ 2.1 million $ 28,503
May 8, 12 AM $ 0.16
+0.00%
$ 2.1 million $ 28,507
May 7, 11 PM $ 0.16
+0.00%
$ 2.1 million $ 28,501
May 7, 10 PM $ 0.16
+0.65%
$ 2.12 million $ 28,476
May 7, 9 PM $ 0.159
-0.23%
$ 2.1 million $ 28,476
May 7, 8 PM $ 0.16
-0.41%
$ 2.11 million $ 35,429
May 7, 7 PM $ 0.16
+0.01%
$ 2.12 million $ 39,484
May 7, 6 PM $ 0.16
+0.14%
$ 2.12 million $ 39,514
May 7, 5 PM $ 0.16
+0.00%
$ 2.11 million $ 38,675
May 7, 4 PM $ 0.16
-0.55%
$ 2.11 million $ 38,946
May 7, 3 PM $ 0.161
+0.69%
$ 2.12 million $ 37,251
May 7, 2 PM $ 0.16
-0.56%
$ 2.11 million $ 32,487
May 7, 1 PM $ 0.16
+0.42%
$ 2.11 million $ 32,766
May 7, 12 PM $ 0.159
-0.13%
$ 2.1 million $ 29,435
May 7, 11 AM $ 0.159
-0.69%
$ 2.09 million $ 29,974
May 7, 10 AM $ 0.16
+0.00%
$ 2.11 million $ 29,683
May 7, 9 AM $ 0.16
+0.00%
$ 2.11 million $ 29,894
May 7, 8 AM $ 0.16
+0.00%
$ 2.11 million $ 28,573
May 7, 7 AM $ 0.16
-0.01%
$ 2.12 million $ 29,036
May 7, 6 AM $ 0.16
-0.14%
$ 2.12 million $ 27,958