Beşiktaş Historical Data

BJK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.17
-0.68%
$ 2.24 million $ 21,708
Jan 21, 11 AM $ 0.171
-0.94%
$ 2.26 million $ 21,701
Jan 21, 10 AM $ 0.17
-1.46%
$ 2.24 million $ 29,514
Jan 21, 9 AM $ 0.173
+1.49%
$ 2.28 million $ 29,251
Jan 21, 8 AM $ 0.173
+1.48%
$ 2.28 million $ 30,685
Jan 21, 7 AM $ 0.173
+0.00%
$ 2.28 million $ 32,169
Jan 21, 6 AM $ 0.173
-0.13%
$ 2.28 million $ 32,590
Jan 21, 5 AM $ 0.17
-1.33%
$ 2.24 million $ 34,421
Jan 21, 4 AM $ 0.173
+0.00%
$ 2.27 million $ 34,429
Jan 21, 3 AM $ 0.173
+0.00%
$ 2.27 million $ 34,527
Jan 21, 2 AM $ 0.173
+1.06%
$ 2.27 million $ 35,041
Jan 21, 1 AM $ 0.171
+0.01%
$ 2.26 million $ 34,676
Jan 21, 12 AM $ 0.171
-0.13%
$ 2.26 million $ 34,907
Jan 20, 11 PM $ 0.172
-0.68%
$ 2.26 million $ 35,349
Jan 20, 10 PM $ 0.173
-0.06%
$ 2.28 million $ 33,985
Jan 20, 9 PM $ 0.173
+1.23%
$ 2.28 million $ 34,090
Jan 20, 8 PM $ 0.171
-2.62%
$ 2.25 million $ 33,794
Jan 20, 7 PM $ 0.172
-2.12%
$ 2.27 million $ 30,469
Jan 20, 6 PM $ 0.174
+0.40%
$ 2.3 million $ 31,433
Jan 20, 5 PM $ 0.174
-0.25%
$ 2.29 million $ 34,720
Jan 20, 4 PM $ 0.174
-2.33%
$ 2.29 million $ 36,274
Jan 20, 3 PM $ 0.178
+0.79%
$ 2.34 million $ 37,028
Jan 20, 2 PM $ 0.176
+0.66%
$ 2.31 million $ 28,710
Jan 20, 1 PM $ 0.174
-0.01%
$ 2.3 million $ 28,688
Jan 20, 12 PM $ 0.177
+2.00%
$ 2.33 million $ 28,534
Jan 20, 11 AM $ 0.174
-3.22%
$ 2.29 million $ 28,601
Jan 20, 10 AM $ 0.179
-0.12%
$ 2.36 million $ 25,029
Jan 20, 9 AM $ 0.18
-0.39%
$ 2.37 million $ 25,088
Jan 20, 8 AM $ 0.18
+2.78%
$ 2.37 million $ 23,762
Jan 20, 7 AM $ 0.177
-0.15%
$ 2.34 million $ 24,841
Jan 20, 6 AM $ 0.178
+1.57%
$ 2.34 million $ 26,116
Jan 20, 5 AM $ 0.175
-2.81%
$ 2.31 million $ 24,803
Jan 20, 4 AM $ 0.18
+0.00%
$ 2.38 million $ 26,087
Jan 20, 3 AM $ 0.18
+1.83%
$ 2.38 million $ 26,708
Jan 20, 2 AM $ 0.18
+1.96%
$ 2.38 million $ 25,766
Jan 20, 1 AM $ 0.177
+0.01%
$ 2.33 million $ 28,012
Jan 20, 12 AM $ 0.177
+0.00%
$ 2.33 million $ 28,216
Jan 19, 11 PM $ 0.177
-2.05%
$ 2.33 million $ 28,134
Jan 19, 10 PM $ 0.181
-0.04%
$ 2.38 million $ 28,636
Jan 19, 9 PM $ 0.181
-0.13%
$ 2.38 million $ 31,769
Jan 19, 8 PM $ 0.181
+1.69%
$ 2.39 million $ 33,387
Jan 19, 7 PM $ 0.181
-0.63%
$ 2.39 million $ 33,338
Jan 19, 6 PM $ 0.183
+2.19%
$ 2.41 million $ 35,382
Jan 19, 5 PM $ 0.179
-1.66%
$ 2.36 million $ 41,232
Jan 19, 4 PM $ 0.178
-1.64%
$ 2.34 million $ 44,403
Jan 19, 3 PM $ 0.181
+0.13%
$ 2.38 million $ 46,255
Jan 19, 2 PM $ 0.177
-1.54%
$ 2.34 million $ 48,516
Jan 19, 1 PM $ 0.18
+0.66%
$ 2.38 million $ 48,373
Jan 19, 12 PM $ 0.179
-2.52%
$ 2.36 million $ 48,086
Jan 19, 11 AM $ 0.182
+0.76%
$ 2.4 million $ 48,765