Beşiktaş Historical Data

BJK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.182
+0.76%
$ 2.4 million $ 48,765
Jan 19, 10 AM $ 0.181
+3.03%
$ 2.38 million $ 49,485
Jan 19, 9 AM $ 0.176
-1.45%
$ 2.32 million $ 48,460
Jan 19, 8 AM $ 0.182
+2.50%
$ 2.4 million $ 48,586
Jan 19, 7 AM $ 0.18
-0.37%
$ 2.37 million $ 44,903
Jan 19, 6 AM $ 0.18
+1.14%
$ 2.38 million $ 44,949
Jan 19, 5 AM $ 0.181
-0.13%
$ 2.39 million $ 43,157
Jan 19, 4 AM $ 0.181
-0.25%
$ 2.39 million $ 43,902
Jan 19, 3 AM $ 0.182
+0.00%
$ 2.4 million $ 43,638
Jan 19, 2 AM $ 0.182
+0.77%
$ 2.4 million $ 43,521
Jan 19, 1 AM $ 0.183
+0.01%
$ 2.42 million $ 41,014
Jan 19, 12 AM $ 0.18
-1.75%
$ 2.38 million $ 41,601
Jan 18, 11 PM $ 0.184
+1.79%
$ 2.42 million $ 44,078
Jan 18, 10 PM $ 0.182
+0.01%
$ 2.4 million $ 43,232
Jan 18, 9 PM $ 0.182
-0.88%
$ 2.4 million $ 41,098
Jan 18, 8 PM $ 0.183
+0.76%
$ 2.42 million $ 42,194
Jan 18, 7 PM $ 0.181
+0.26%
$ 2.39 million $ 54,100
Jan 18, 6 PM $ 0.181
+0.90%
$ 2.38 million $ 50,790
Jan 18, 5 PM $ 0.179
-0.77%
$ 2.36 million $ 51,063
Jan 18, 4 PM $ 0.18
-0.13%
$ 2.38 million $ 47,148
Jan 18, 3 PM $ 0.181
-0.13%
$ 2.38 million $ 45,825
Jan 18, 2 PM $ 0.181
-0.13%
$ 2.39 million $ 45,764
Jan 18, 1 PM $ 0.18
+1.17%
$ 2.38 million $ 47,121
Jan 18, 12 PM $ 0.178
-1.28%
$ 2.35 million $ 46,457
Jan 18, 11 AM $ 0.18
+0.78%
$ 2.38 million $ 46,650
Jan 18, 10 AM $ 0.179
-0.13%
$ 2.36 million $ 42,329
Jan 18, 9 AM $ 0.179
+0.39%
$ 2.36 million $ 43,643
Jan 18, 8 AM $ 0.178
-1.28%
$ 2.35 million $ 45,664
Jan 18, 7 AM $ 0.178
+0.00%
$ 2.35 million $ 47,297
Jan 18, 6 AM $ 0.178
+0.00%
$ 2.35 million $ 55,928
Jan 18, 5 AM $ 0.181
+1.30%
$ 2.38 million $ 58,165
Jan 18, 4 AM $ 0.181
+0.00%
$ 2.38 million $ 59,473
Jan 18, 3 AM $ 0.181
+1.43%
$ 2.38 million $ 60,269
Jan 18, 2 AM $ 0.181
+1.43%
$ 2.38 million $ 59,468
Jan 18, 1 AM $ 0.181
-0.13%
$ 2.38 million $ 59,597
Jan 18, 12 AM $ 0.181
+0.77%
$ 2.38 million $ 60,053
Jan 17, 11 PM $ 0.181
-0.25%
$ 2.38 million $ 57,271
Jan 17, 10 PM $ 0.181
+0.26%
$ 2.39 million $ 57,959
Jan 17, 9 PM $ 0.178
-0.77%
$ 2.35 million $ 57,045
Jan 17, 8 PM $ 0.18
+1.30%
$ 2.38 million $ 54,121
Jan 17, 7 PM $ 0.186
+4.53%
$ 2.46 million $ 42,224
Jan 17, 6 PM $ 0.178
+0.65%
$ 2.35 million $ 34,974
Jan 17, 5 PM $ 0.179
+1.17%
$ 2.36 million $ 34,599
Jan 17, 4 PM $ 0.177
+0.26%
$ 2.33 million $ 35,126
Jan 17, 3 PM $ 0.177
+0.13%
$ 2.33 million $ 36,113
Jan 17, 2 PM $ 0.179
+1.57%
$ 2.36 million $ 34,390
Jan 17, 1 PM $ 0.177
+0.39%
$ 2.34 million $ 34,098
Jan 17, 12 PM $ 0.177
-0.65%
$ 2.33 million $ 35,377
Jan 17, 11 AM $ 0.178
+0.39%
$ 2.35 million $ 36,892
Jan 17, 10 AM $ 0.176
-0.52%
$ 2.31 million $ 36,218