Beşiktaş Historical Data

BJK Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.16
-0.14%
$ 2.12 million $ 27,958
May 7, 5 AM $ 0.161
-0.43%
$ 2.12 million $ 32,336
May 7, 4 AM $ 0.162
+0.41%
$ 2.13 million $ 32,368
May 7, 3 AM $ 0.161
+0.00%
$ 2.12 million $ 35,156
May 7, 2 AM $ 0.161
-0.01%
$ 2.12 million $ 35,622
May 7, 1 AM $ 0.161
+0.01%
$ 2.12 million $ 35,599
May 7, 12 AM $ 0.161
+0.00%
$ 2.12 million $ 35,598
May 6, 11 PM $ 0.161
+0.00%
$ 2.12 million $ 35,597
May 6, 10 PM $ 0.161
+0.13%
$ 2.12 million $ 37,553
May 6, 9 PM $ 0.161
-0.59%
$ 2.12 million $ 37,599
May 6, 8 PM $ 0.16
-0.01%
$ 2.11 million $ 38,369
May 6, 7 PM $ 0.16
-0.27%
$ 2.11 million $ 52,308
May 6, 6 PM $ 0.16
+0.15%
$ 2.11 million $ 138,138
May 6, 5 PM $ 0.16
+0.70%
$ 2.1 million $ 150,671
May 6, 4 PM $ 0.159
-0.70%
$ 2.1 million $ 160,034
May 6, 3 PM $ 0.161
-0.12%
$ 2.13 million $ 163,637
May 6, 2 PM $ 0.162
+0.26%
$ 2.13 million $ 164,997
May 6, 1 PM $ 0.161
-0.11%
$ 2.13 million $ 168,465
May 6, 12 PM $ 0.161
+0.55%
$ 2.13 million $ 170,726
May 6, 11 AM $ 0.161
+0.43%
$ 2.12 million $ 169,205
May 6, 10 AM $ 0.161
-0.42%
$ 2.12 million $ 173,190
May 6, 9 AM $ 0.163
+1.39%
$ 2.14 million $ 176,545
May 6, 8 AM $ 0.16
+0.01%
$ 2.11 million $ 196,831
May 6, 7 AM $ 0.16
+0.01%
$ 2.11 million $ 197,676
May 6, 6 AM $ 0.16
-1.11%
$ 2.11 million $ 198,999
May 6, 5 AM $ 0.162
+0.00%
$ 2.13 million $ 196,207
May 6, 4 AM $ 0.162
-0.26%
$ 2.13 million $ 197,302
May 6, 3 AM $ 0.162
+0.28%
$ 2.14 million $ 196,166
May 6, 2 AM $ 0.162
-0.14%
$ 2.13 million $ 195,205
May 6, 1 AM $ 0.162
-0.01%
$ 2.14 million $ 195,566
May 6, 12 AM $ 0.162
-0.01%
$ 2.14 million $ 195,554
May 5, 11 PM $ 0.162
-0.27%
$ 2.14 million $ 195,576
May 5, 10 PM $ 0.163
+0.00%
$ 2.14 million $ 194,115
May 5, 9 PM $ 0.163
+0.52%
$ 2.14 million $ 196,018
May 5, 8 PM $ 0.162
+1.11%
$ 2.13 million $ 187,425
May 5, 7 PM $ 0.16
-7.79%
$ 2.1 million $ 183,088
May 5, 6 PM $ 0.173
-1.38%
$ 2.27 million $ 116,858
May 5, 5 PM $ 0.175
+0.51%
$ 2.31 million $ 120,199
May 5, 4 PM $ 0.174
+0.64%
$ 2.3 million $ 107,855
May 5, 3 PM $ 0.173
+0.26%
$ 2.29 million $ 104,117
May 5, 2 PM $ 0.174
+0.51%
$ 2.29 million $ 103,210
May 5, 1 PM $ 0.171
-0.13%
$ 2.26 million $ 101,060
May 5, 12 PM $ 0.172
+0.39%
$ 2.26 million $ 96,937
May 5, 11 AM $ 0.171
-0.90%
$ 2.26 million $ 100,449
May 5, 10 AM $ 0.173
-0.77%
$ 2.29 million $ 94,857
May 5, 9 AM $ 0.175
+2.45%
$ 2.3 million $ 100,539
May 5, 8 AM $ 0.172
-0.23%
$ 2.26 million $ 78,663
May 5, 7 AM $ 0.172
-0.39%
$ 2.27 million $ 77,863
May 5, 6 AM $ 0.173
-0.51%
$ 2.28 million $ 75,743
May 5, 5 AM $ 0.173
-0.64%
$ 2.28 million $ 76,159