Beşiktaş Historical Data

BJK Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.173
-0.64%
$ 2.28 million $ 76,159
May 5, 4 AM $ 0.174
-1.26%
$ 2.29 million $ 74,775
May 5, 3 AM $ 0.174
+0.01%
$ 2.3 million $ 74,215
May 5, 2 AM $ 0.174
-0.01%
$ 2.3 million $ 73,363
May 5, 1 AM $ 0.174
+0.38%
$ 2.3 million $ 73,041
May 5, 12 AM $ 0.174
+0.01%
$ 2.29 million $ 72,800
May 4, 11 PM $ 0.174
-0.02%
$ 2.29 million $ 72,679
May 4, 10 PM $ 0.174
-0.25%
$ 2.29 million $ 72,718
May 4, 9 PM $ 0.174
+0.23%
$ 2.3 million $ 70,694
May 4, 8 PM $ 0.174
+2.61%
$ 2.3 million $ 70,601
May 4, 7 PM $ 0.174
-0.13%
$ 2.29 million $ 53,296
May 4, 6 PM $ 0.174
+1.55%
$ 2.3 million $ 44,323
May 4, 5 PM $ 0.171
+0.01%
$ 2.26 million $ 30,206
May 4, 4 PM $ 0.171
+0.00%
$ 2.26 million $ 30,218
May 4, 3 PM $ 0.171
-0.13%
$ 2.26 million $ 29,236
May 4, 2 PM $ 0.172
+1.17%
$ 2.27 million $ 29,266
May 4, 1 PM $ 0.169
-0.39%
$ 2.23 million $ 30,093
May 4, 12 PM $ 0.17
+0.27%
$ 2.24 million $ 31,115
May 4, 11 AM $ 0.169
-0.26%
$ 2.23 million $ 27,479
May 4, 10 AM $ 0.17
+0.13%
$ 2.24 million $ 28,438
May 4, 9 AM $ 0.169
+0.92%
$ 2.23 million $ 22,019
May 4, 8 AM $ 0.168
-0.39%
$ 2.22 million $ 17,975
May 4, 7 AM $ 0.169
+0.13%
$ 2.23 million $ 17,843
May 4, 6 AM $ 0.169
+0.12%
$ 2.22 million $ 17,623
May 4, 5 AM $ 0.168
-0.65%
$ 2.22 million $ 17,848
May 4, 4 AM $ 0.17
+0.39%
$ 2.23 million $ 17,828
May 4, 3 AM $ 0.169
-0.77%
$ 2.23 million $ 18,397
May 4, 2 AM $ 0.17
+0.40%
$ 2.24 million $ 20,119
May 4, 1 AM $ 0.169
+0.51%
$ 2.23 million $ 20,280
May 4, 12 AM $ 0.169
+0.93%
$ 2.22 million $ 20,175
May 3, 11 PM $ 0.167
-0.03%
$ 2.2 million $ 20,119
May 3, 10 PM $ 0.167
+0.00%
$ 2.2 million $ 20,102
May 3, 9 PM $ 0.167
-0.03%
$ 2.2 million $ 20,152
May 3, 8 PM $ 0.167
+0.49%
$ 2.2 million $ 20,131
May 3, 7 PM $ 0.167
+0.53%
$ 2.2 million $ 24,517
May 3, 6 PM $ 0.166
-0.92%
$ 2.19 million $ 32,777
May 3, 5 PM $ 0.168
+0.00%
$ 2.21 million $ 30,770
May 3, 4 PM $ 0.168
-0.39%
$ 2.21 million $ 31,602
May 3, 3 PM $ 0.168
-1.30%
$ 2.22 million $ 32,749
May 3, 2 PM $ 0.17
+1.32%
$ 2.25 million $ 32,503
May 3, 1 PM $ 0.167
+0.27%
$ 2.21 million $ 45,631
May 3, 12 PM $ 0.166
-0.40%
$ 2.19 million $ 44,311
May 3, 11 AM $ 0.167
-0.53%
$ 2.2 million $ 44,059
May 3, 10 AM $ 0.168
+0.26%
$ 2.21 million $ 43,662
May 3, 9 AM $ 0.167
+0.13%
$ 2.21 million $ 43,971
May 3, 8 AM $ 0.167
+0.00%
$ 2.2 million $ 43,630
May 3, 7 AM $ 0.167
+0.13%
$ 2.21 million $ 47,857
May 3, 6 AM $ 0.167
-0.13%
$ 2.2 million $ 48,276
May 3, 5 AM $ 0.167
+0.00%
$ 2.2 million $ 48,051
May 3, 4 AM $ 0.167
+0.13%
$ 2.2 million $ 48,118