Beşiktaş Historical Data

BJK Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.167
+0.13%
$ 2.2 million $ 48,118
May 3, 3 AM $ 0.167
+0.40%
$ 2.2 million $ 47,378
May 3, 2 AM $ 0.166
+0.00%
$ 2.19 million $ 45,564
May 3, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 45,779
May 3, 12 AM $ 0.166
+0.00%
$ 2.19 million $ 45,711
May 2, 11 PM $ 0.166
+0.13%
$ 2.19 million $ 45,679
May 2, 10 PM $ 0.166
+0.00%
$ 2.19 million $ 45,591
May 2, 9 PM $ 0.166
-0.13%
$ 2.19 million $ 47,353
May 2, 8 PM $ 0.166
-1.44%
$ 2.19 million $ 47,196
May 2, 7 PM $ 0.167
-0.26%
$ 2.2 million $ 42,079
May 2, 6 PM $ 0.167
-0.13%
$ 2.2 million $ 32,569
May 2, 5 PM $ 0.168
+0.53%
$ 2.22 million $ 32,037
May 2, 4 PM $ 0.168
+0.80%
$ 2.22 million $ 35,112
May 2, 3 PM $ 0.167
-0.40%
$ 2.2 million $ 36,173
May 2, 2 PM $ 0.167
+0.00%
$ 2.21 million $ 36,627
May 2, 1 PM $ 0.167
+0.00%
$ 2.21 million $ 20,425
May 2, 12 PM $ 0.167
+0.00%
$ 2.21 million $ 22,092
May 2, 11 AM $ 0.167
+0.00%
$ 2.21 million $ 22,517
May 2, 10 AM $ 0.167
+0.00%
$ 2.21 million $ 22,887
May 2, 9 AM $ 0.167
+0.67%
$ 2.2 million $ 22,208
May 2, 8 AM $ 0.165
-0.93%
$ 2.17 million $ 21,945
May 2, 7 AM $ 0.166
+0.40%
$ 2.19 million $ 18,161
May 2, 6 AM $ 0.166
+0.00%
$ 2.18 million $ 19,299
May 2, 5 AM $ 0.165
+0.00%
$ 2.18 million $ 20,270
May 2, 4 AM $ 0.165
-0.21%
$ 2.18 million $ 21,107
May 2, 3 AM $ 0.166
+0.00%
$ 2.18 million $ 21,243
May 2, 2 AM $ 0.166
+0.00%
$ 2.19 million $ 21,197
May 2, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 21,049
May 2, 12 AM $ 0.166
+0.00%
$ 2.19 million $ 21,108
May 1, 11 PM $ 0.166
+0.13%
$ 2.19 million $ 21,261
May 1, 10 PM $ 0.166
+0.27%
$ 2.19 million $ 21,258
May 1, 9 PM $ 0.165
+0.33%
$ 2.18 million $ 19,444
May 1, 8 PM $ 0.165
+0.35%
$ 2.17 million $ 20,716
May 1, 7 PM $ 0.165
+0.27%
$ 2.17 million $ 20,309
May 1, 6 PM $ 0.165
-0.66%
$ 2.18 million $ 23,429
May 1, 5 PM $ 0.166
+0.11%
$ 2.19 million $ 23,235
May 1, 4 PM $ 0.166
+0.41%
$ 2.19 million $ 19,071
May 1, 3 PM $ 0.165
+0.40%
$ 2.18 million $ 18,190
May 1, 2 PM $ 0.165
+0.14%
$ 2.17 million $ 17,429
May 1, 1 PM $ 0.164
-0.53%
$ 2.17 million $ 17,687
May 1, 12 PM $ 0.165
+0.27%
$ 2.17 million $ 16,972
May 1, 11 AM $ 0.164
+0.40%
$ 2.17 million $ 16,420
May 1, 10 AM $ 0.164
+0.27%
$ 2.16 million $ 15,651
May 1, 9 AM $ 0.163
+0.68%
$ 2.15 million $ 15,775
May 1, 8 AM $ 0.162
+0.27%
$ 2.14 million $ 26,287
May 1, 7 AM $ 0.162
+0.28%
$ 2.13 million $ 25,993
May 1, 6 AM $ 0.161
-1.26%
$ 2.13 million $ 24,879
May 1, 5 AM $ 0.163
-0.03%
$ 2.15 million $ 24,482
May 1, 4 AM $ 0.163
+0.38%
$ 2.15 million $ 23,826
May 1, 3 AM $ 0.163
+0.41%
$ 2.15 million $ 23,940