Beşiktaş Historical Data

BJK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.196
-0.24%
$ 2.58 million $ 70,676
Mar 6, 8 PM $ 0.197
+0.23%
$ 2.59 million $ 65,344
Mar 6, 7 PM $ 0.196
+0.46%
$ 2.58 million $ 66,775
Mar 6, 6 PM $ 0.195
-0.68%
$ 2.57 million $ 65,908
Mar 6, 5 PM $ 0.196
+0.00%
$ 2.59 million $ 65,325
Mar 6, 4 PM $ 0.196
+0.00%
$ 2.59 million $ 85,828
Mar 6, 3 PM $ 0.196
-2.04%
$ 2.59 million $ 85,776
Mar 6, 2 PM $ 0.198
+0.11%
$ 2.61 million $ 102,796
Mar 6, 1 PM $ 0.198
-0.11%
$ 2.61 million $ 99,713
Mar 6, 12 PM $ 0.198
+0.00%
$ 2.61 million $ 104,164
Mar 6, 11 AM $ 0.198
+0.00%
$ 2.61 million $ 103,292
Mar 6, 10 AM $ 0.198
+0.69%
$ 2.61 million $ 99,927
Mar 6, 9 AM $ 0.197
-0.07%
$ 2.59 million $ 97,732
Mar 6, 8 AM $ 0.199
+1.35%
$ 2.62 million $ 95,534
Mar 6, 7 AM $ 0.196
-0.69%
$ 2.59 million $ 94,422
Mar 6, 6 AM $ 0.199
+2.56%
$ 2.63 million $ 93,811
Mar 6, 5 AM $ 0.199
-0.46%
$ 2.62 million $ 90,380
Mar 6, 4 AM $ 0.2
+0.00%
$ 2.64 million $ 86,326
Mar 6, 3 AM $ 0.2
+0.12%
$ 2.63 million $ 86,278
Mar 6, 2 AM $ 0.2
-0.12%
$ 2.63 million $ 86,497
Mar 6, 1 AM $ 0.196
-0.05%
$ 2.59 million $ 87,355
Mar 6, 12 AM $ 0.201
+0.11%
$ 2.65 million $ 84,813
Mar 5, 11 PM $ 0.201
-0.29%
$ 2.65 million $ 77,345
Mar 5, 10 PM $ 0.201
+0.06%
$ 2.65 million $ 77,376
Mar 5, 9 PM $ 0.201
-0.11%
$ 2.65 million $ 76,699
Mar 5, 8 PM $ 0.201
+0.45%
$ 2.65 million $ 90,606
Mar 5, 7 PM $ 0.201
-0.45%
$ 2.65 million $ 89,753
Mar 5, 6 PM $ 0.202
-0.34%
$ 2.66 million $ 97,271
Mar 5, 5 PM $ 0.203
+0.79%
$ 2.67 million $ 97,319
Mar 5, 4 PM $ 0.201
+1.03%
$ 2.65 million $ 76,494
Mar 5, 3 PM $ 0.202
+0.80%
$ 2.66 million $ 74,153
Mar 5, 2 PM $ 0.2
+0.56%
$ 2.64 million $ 57,719
Mar 5, 1 PM $ 0.199
+0.92%
$ 2.62 million $ 57,584
Mar 5, 12 PM $ 0.197
+0.12%
$ 2.6 million $ 52,381
Mar 5, 11 AM $ 0.197
-1.14%
$ 2.59 million $ 51,804
Mar 5, 10 AM $ 0.199
-0.23%
$ 2.63 million $ 52,169
Mar 5, 9 AM $ 0.199
+1.04%
$ 2.63 million $ 52,265
Mar 5, 8 AM $ 0.199
+1.02%
$ 2.62 million $ 51,917
Mar 5, 7 AM $ 0.197
+0.01%
$ 2.6 million $ 52,245
Mar 5, 6 AM $ 0.197
-1.37%
$ 2.6 million $ 46,499
Mar 5, 5 AM $ 0.2
+0.35%
$ 2.63 million $ 55,378
Mar 5, 4 AM $ 0.199
-0.11%
$ 2.62 million $ 55,120
Mar 5, 3 AM $ 0.199
+0.00%
$ 2.63 million $ 54,950
Mar 5, 2 AM $ 0.199
+0.34%
$ 2.63 million $ 56,204
Mar 5, 1 AM $ 0.199
+1.51%
$ 2.62 million $ 54,927
Mar 5, 12 AM $ 0.199
-0.15%
$ 2.62 million $ 53,486
Mar 4, 11 PM $ 0.199
+0.11%
$ 2.63 million $ 53,220
Mar 4, 10 PM $ 0.199
-0.05%
$ 2.63 million $ 52,732
Mar 4, 9 PM $ 0.201
+2.09%
$ 2.65 million $ 51,450
Mar 4, 8 PM $ 0.199
+2.58%
$ 2.62 million $ 38,233