Beşiktaş Historical Data

BJK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.175
+0.01%
$ 2.31 million $ 19,945
Jan 16, 9 PM $ 0.172
-1.85%
$ 2.27 million $ 19,719
Jan 16, 8 PM $ 0.175
+0.93%
$ 2.31 million $ 18,929
Jan 16, 7 PM $ 0.174
-0.53%
$ 2.29 million $ 17,817
Jan 16, 6 PM $ 0.174
+0.40%
$ 2.3 million $ 19,320
Jan 16, 5 PM $ 0.174
+1.22%
$ 2.29 million $ 19,906
Jan 16, 4 PM $ 0.171
-0.13%
$ 2.26 million $ 22,032
Jan 16, 3 PM $ 0.172
-1.26%
$ 2.26 million $ 20,210
Jan 16, 2 PM $ 0.174
-0.86%
$ 2.29 million $ 23,065
Jan 16, 1 PM $ 0.175
+1.06%
$ 2.31 million $ 22,174
Jan 16, 12 PM $ 0.173
-0.79%
$ 2.28 million $ 22,003
Jan 16, 11 AM $ 0.173
-0.67%
$ 2.28 million $ 21,716
Jan 16, 10 AM $ 0.173
+1.04%
$ 2.28 million $ 21,485
Jan 16, 9 AM $ 0.172
+0.19%
$ 2.26 million $ 21,304
Jan 16, 8 AM $ 0.174
+2.15%
$ 2.3 million $ 21,271
Jan 16, 7 AM $ 0.171
-2.38%
$ 2.25 million $ 21,148
Jan 16, 6 AM $ 0.175
+0.13%
$ 2.31 million $ 20,509
Jan 16, 5 AM $ 0.175
+0.13%
$ 2.31 million $ 20,205
Jan 16, 4 AM $ 0.175
+0.01%
$ 2.3 million $ 20,200
Jan 16, 3 AM $ 0.175
+0.00%
$ 2.3 million $ 20,360
Jan 16, 2 AM $ 0.175
+0.66%
$ 2.3 million $ 20,638
Jan 16, 1 AM $ 0.174
-0.67%
$ 2.29 million $ 20,636
Jan 16, 12 AM $ 0.175
+0.01%
$ 2.3 million $ 20,942
Jan 15, 11 PM $ 0.175
+0.26%
$ 2.3 million $ 20,915
Jan 15, 10 PM $ 0.174
-0.20%
$ 2.3 million $ 21,035
Jan 15, 9 PM $ 0.175
+0.92%
$ 2.3 million $ 21,833
Jan 15, 8 PM $ 0.175
+0.15%
$ 2.3 million $ 22,078
Jan 15, 7 PM $ 0.174
-0.13%
$ 2.3 million $ 21,085
Jan 15, 6 PM $ 0.173
-0.01%
$ 2.28 million $ 19,585
Jan 15, 5 PM $ 0.175
+2.04%
$ 2.31 million $ 21,284
Jan 15, 4 PM $ 0.172
-2.88%
$ 2.26 million $ 18,200
Jan 15, 3 PM $ 0.171
-0.27%
$ 2.25 million $ 22,678
Jan 15, 2 PM $ 0.172
-0.27%
$ 2.26 million $ 19,956
Jan 15, 1 PM $ 0.171
+0.94%
$ 2.26 million $ 26,177
Jan 15, 12 PM $ 0.171
+0.57%
$ 2.25 million $ 38,146
Jan 15, 11 AM $ 0.17
-0.54%
$ 2.24 million $ 47,414
Jan 15, 10 AM $ 0.173
-0.13%
$ 2.28 million $ 50,625
Jan 15, 9 AM $ 0.171
-1.21%
$ 2.25 million $ 53,534
Jan 15, 8 AM $ 0.173
+0.13%
$ 2.28 million $ 55,350
Jan 15, 7 AM $ 0.171
+0.00%
$ 2.26 million $ 55,226
Jan 15, 6 AM $ 0.171
+0.00%
$ 2.26 million $ 54,408
Jan 15, 5 AM $ 0.17
+0.12%
$ 2.24 million $ 54,283
Jan 15, 4 AM $ 0.17
-0.94%
$ 2.26 million $ 53,355
Jan 15, 3 AM $ 0.17
+0.00%
$ 2.24 million $ 54,246
Jan 15, 2 AM $ 0.17
-0.71%
$ 2.24 million $ 53,644
Jan 15, 1 AM $ 0.17
+0.01%
$ 2.24 million $ 53,770
Jan 15, 12 AM $ 0.171
+0.81%
$ 2.26 million $ 53,300
Jan 14, 11 PM $ 0.172
+0.15%
$ 2.26 million $ 52,925
Jan 14, 10 PM $ 0.171
+0.81%
$ 2.26 million $ 53,153
Jan 14, 9 PM $ 0.171
-1.07%
$ 2.26 million $ 52,095