Beşiktaş Historical Data

BJK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.171
+0.81%
$ 2.26 million $ 53,153
Jan 14, 9 PM $ 0.171
-1.07%
$ 2.26 million $ 52,095
Jan 14, 8 PM $ 0.173
+0.00%
$ 2.28 million $ 52,668
Jan 14, 7 PM $ 0.173
+1.49%
$ 2.28 million $ 53,129
Jan 14, 6 PM $ 0.173
-0.13%
$ 2.27 million $ 51,668
Jan 14, 5 PM $ 0.173
+0.81%
$ 2.28 million $ 49,914
Jan 14, 4 PM $ 0.172
-2.37%
$ 2.26 million $ 49,589
Jan 14, 3 PM $ 0.176
+2.57%
$ 2.32 million $ 46,932
Jan 14, 2 PM $ 0.172
-0.94%
$ 2.26 million $ 44,892
Jan 14, 1 PM $ 0.174
+0.53%
$ 2.3 million $ 39,670
Jan 14, 12 PM $ 0.171
+0.09%
$ 2.25 million $ 21,180
Jan 14, 11 AM $ 0.172
+0.84%
$ 2.27 million $ 15,218
Jan 14, 10 AM $ 0.17
+0.12%
$ 2.25 million $ 12,391
Jan 14, 9 AM $ 0.17
+1.27%
$ 2.24 million $ 9,961
Jan 14, 8 AM $ 0.168
-0.05%
$ 2.22 million $ 7,878
Jan 14, 7 AM $ 0.168
-0.79%
$ 2.22 million $ 7,869
Jan 14, 6 AM $ 0.17
+0.83%
$ 2.24 million $ 8,356
Jan 14, 5 AM $ 0.168
+0.14%
$ 2.22 million $ 8,539
Jan 14, 4 AM $ 0.169
-0.04%
$ 2.23 million $ 8,877
Jan 14, 3 AM $ 0.168
-0.68%
$ 2.22 million $ 8,756
Jan 14, 2 AM $ 0.169
+0.00%
$ 2.23 million $ 8,794
Jan 14, 1 AM $ 0.169
+0.00%
$ 2.23 million $ 8,986
Jan 14, 12 AM $ 0.169
+0.00%
$ 2.23 million $ 8,997
Jan 13, 11 PM $ 0.169
+0.00%
$ 2.23 million $ 8,965
Jan 13, 10 PM $ 0.169
-0.01%
$ 2.23 million $ 9,162
Jan 13, 9 PM $ 0.168
+0.55%
$ 2.22 million $ 9,216
Jan 13, 8 PM $ 0.17
+0.00%
$ 2.24 million $ 9,072
Jan 13, 7 PM $ 0.17
+0.00%
$ 2.24 million $ 9,081
Jan 13, 6 PM $ 0.17
+0.14%
$ 2.24 million $ 9,052
Jan 13, 5 PM $ 0.169
-0.13%
$ 2.23 million $ 8,861
Jan 13, 4 PM $ 0.17
+0.97%
$ 2.24 million $ 9,140
Jan 13, 3 PM $ 0.169
-0.14%
$ 2.23 million $ 8,878
Jan 13, 2 PM $ 0.169
-0.14%
$ 2.23 million $ 8,436
Jan 13, 1 PM $ 0.169
-0.15%
$ 2.23 million $ 12,828
Jan 13, 12 PM $ 0.17
+0.17%
$ 2.24 million $ 13,055
Jan 13, 11 AM $ 0.169
+0.27%
$ 2.23 million $ 12,953
Jan 13, 10 AM $ 0.169
+0.01%
$ 2.22 million $ 12,735
Jan 13, 9 AM $ 0.169
-0.03%
$ 2.22 million $ 14,389
Jan 13, 8 AM $ 0.169
+0.81%
$ 2.22 million $ 14,673
Jan 13, 7 AM $ 0.169
+0.98%
$ 2.23 million $ 14,997
Jan 13, 6 AM $ 0.167
-0.53%
$ 2.21 million $ 14,900
Jan 13, 5 AM $ 0.168
-1.10%
$ 2.22 million $ 14,724
Jan 13, 4 AM $ 0.17
+0.69%
$ 2.24 million $ 14,629
Jan 13, 3 AM $ 0.169
-0.01%
$ 2.23 million $ 14,278
Jan 13, 2 AM $ 0.169
-0.14%
$ 2.23 million $ 14,282
Jan 13, 1 AM $ 0.169
+0.00%
$ 2.23 million $ 14,240
Jan 13, 12 AM $ 0.169
-0.14%
$ 2.23 million $ 14,375
Jan 12, 11 PM $ 0.169
+0.66%
$ 2.23 million $ 14,638
Jan 12, 10 PM $ 0.168
-0.73%
$ 2.22 million $ 14,448
Jan 12, 9 PM $ 0.17
+0.69%
$ 2.24 million $ 14,626