Beşiktaş Historical Data

BJK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.191
+0.14%
$ 2.52 million $ 122,438
Mar 2, 2 PM $ 0.191
-0.23%
$ 2.51 million $ 122,982
Mar 2, 1 PM $ 0.191
-0.36%
$ 2.52 million $ 124,661
Mar 2, 12 PM $ 0.192
-1.86%
$ 2.52 million $ 124,407
Mar 2, 11 AM $ 0.194
+2.52%
$ 2.56 million $ 124,318
Mar 2, 10 AM $ 0.19
-1.18%
$ 2.5 million $ 116,649
Mar 2, 9 AM $ 0.187
-1.55%
$ 2.46 million $ 112,931
Mar 2, 8 AM $ 0.187
+1.74%
$ 2.46 million $ 89,576
Mar 2, 7 AM $ 0.184
+0.00%
$ 2.43 million $ 73,630
Mar 2, 6 AM $ 0.184
+1.51%
$ 2.43 million $ 74,813
Mar 2, 5 AM $ 0.181
-0.12%
$ 2.39 million $ 69,300
Mar 2, 4 AM $ 0.181
+0.11%
$ 2.39 million $ 69,673
Mar 2, 3 AM $ 0.18
+0.13%
$ 2.37 million $ 68,863
Mar 2, 2 AM $ 0.182
+0.13%
$ 2.39 million $ 68,094
Mar 2, 1 AM $ 0.181
+0.00%
$ 2.39 million $ 69,079
Mar 2, 12 AM $ 0.179
+0.89%
$ 2.36 million $ 68,742
Mar 1, 11 PM $ 0.178
+0.66%
$ 2.34 million $ 67,159
Mar 1, 10 PM $ 0.177
-1.02%
$ 2.34 million $ 67,136
Mar 1, 9 PM $ 0.179
-1.24%
$ 2.36 million $ 63,635
Mar 1, 8 PM $ 0.18
-1.13%
$ 2.37 million $ 61,664
Mar 1, 7 PM $ 0.182
-0.13%
$ 2.4 million $ 64,935
Mar 1, 6 PM $ 0.182
+1.40%
$ 2.4 million $ 56,153
Mar 1, 5 PM $ 0.179
-0.13%
$ 2.37 million $ 47,335
Mar 1, 4 PM $ 0.18
-0.63%
$ 2.37 million $ 46,947
Mar 1, 3 PM $ 0.181
+0.89%
$ 2.38 million $ 49,534
Mar 1, 2 PM $ 0.179
-0.63%
$ 2.36 million $ 50,191
Mar 1, 1 PM $ 0.18
-0.13%
$ 2.38 million $ 59,462
Mar 1, 12 PM $ 0.181
+0.25%
$ 2.39 million $ 65,034
Mar 1, 11 AM $ 0.181
-1.00%
$ 2.38 million $ 70,547
Mar 1, 10 AM $ 0.182
-0.75%
$ 2.4 million $ 77,372
Mar 1, 9 AM $ 0.183
+0.88%
$ 2.41 million $ 79,212
Mar 1, 8 AM $ 0.182
+1.66%
$ 2.4 million $ 79,891
Mar 1, 7 AM $ 0.179
-0.51%
$ 2.36 million $ 80,570
Mar 1, 6 AM $ 0.18
-0.38%
$ 2.37 million $ 79,859
Mar 1, 5 AM $ 0.18
+0.00%
$ 2.38 million $ 79,724
Mar 1, 4 AM $ 0.183
+0.00%
$ 2.41 million $ 80,302
Mar 1, 3 AM $ 0.18
+0.25%
$ 2.38 million $ 81,746
Mar 1, 2 AM $ 0.179
-0.25%
$ 2.36 million $ 81,560
Mar 1, 1 AM $ 0.179
-0.25%
$ 2.36 million $ 81,004
Mar 1, 12 AM $ 0.179
+0.00%
$ 2.36 million $ 81,018
Feb 28, 11 PM $ 0.179
-1.01%
$ 2.36 million $ 80,843
Feb 28, 10 PM $ 0.181
+0.13%
$ 2.38 million $ 81,350
Feb 28, 9 PM $ 0.181
-1.49%
$ 2.38 million $ 82,074
Feb 28, 8 PM $ 0.18
+1.15%
$ 2.37 million $ 82,632
Feb 28, 7 PM $ 0.178
+0.13%
$ 2.35 million $ 69,344
Feb 28, 6 PM $ 0.175
-1.03%
$ 2.31 million $ 67,232
Feb 28, 5 PM $ 0.176
+0.39%
$ 2.31 million $ 63,730
Feb 28, 4 PM $ 0.175
+0.66%
$ 2.3 million $ 61,654
Feb 28, 3 PM $ 0.176
+0.78%
$ 2.31 million $ 60,272
Feb 28, 2 PM $ 0.179
+0.13%
$ 2.37 million $ 58,650