Beşiktaş Historical Data

BJK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.169
-0.01%
$ 2.23 million $ 14,278
Jan 13, 2 AM $ 0.169
-0.14%
$ 2.23 million $ 14,282
Jan 13, 1 AM $ 0.169
+0.00%
$ 2.23 million $ 14,240
Jan 13, 12 AM $ 0.169
-0.14%
$ 2.23 million $ 14,375
Jan 12, 11 PM $ 0.169
+0.66%
$ 2.23 million $ 14,638
Jan 12, 10 PM $ 0.168
-0.73%
$ 2.22 million $ 14,448
Jan 12, 9 PM $ 0.17
+0.69%
$ 2.24 million $ 14,626
Jan 12, 8 PM $ 0.168
-0.83%
$ 2.22 million $ 14,833
Jan 12, 7 PM $ 0.168
-0.95%
$ 2.22 million $ 14,577
Jan 12, 6 PM $ 0.17
+0.98%
$ 2.24 million $ 16,197
Jan 12, 5 PM $ 0.168
-0.54%
$ 2.22 million $ 16,579
Jan 12, 4 PM $ 0.169
-0.27%
$ 2.23 million $ 16,298
Jan 12, 3 PM $ 0.17
+0.01%
$ 2.23 million $ 18,547
Jan 12, 2 PM $ 0.17
+0.41%
$ 2.24 million $ 23,300
Jan 12, 1 PM $ 0.169
+0.42%
$ 2.23 million $ 18,653
Jan 12, 12 PM $ 0.168
-0.26%
$ 2.22 million $ 18,308
Jan 12, 11 AM $ 0.169
-0.14%
$ 2.22 million $ 18,486
Jan 12, 10 AM $ 0.169
+0.83%
$ 2.23 million $ 18,500
Jan 12, 9 AM $ 0.167
-0.03%
$ 2.2 million $ 16,944
Jan 12, 8 AM $ 0.167
-0.38%
$ 2.2 million $ 17,300
Jan 12, 7 AM $ 0.168
-0.40%
$ 2.22 million $ 16,927
Jan 12, 6 AM $ 0.169
+0.40%
$ 2.22 million $ 16,819
Jan 12, 5 AM $ 0.168
-0.41%
$ 2.22 million $ 17,484
Jan 12, 4 AM $ 0.169
+0.00%
$ 2.22 million $ 17,553
Jan 12, 3 AM $ 0.169
+0.00%
$ 2.22 million $ 17,758
Jan 12, 2 AM $ 0.169
+0.00%
$ 2.22 million $ 17,854
Jan 12, 1 AM $ 0.169
+0.83%
$ 2.22 million $ 18,183
Jan 12, 12 AM $ 0.169
+0.00%
$ 2.22 million $ 17,996
Jan 11, 11 PM $ 0.169
+0.82%
$ 2.22 million $ 18,199
Jan 11, 10 PM $ 0.169
+0.71%
$ 2.22 million $ 18,056
Jan 11, 9 PM $ 0.166
-1.81%
$ 2.19 million $ 18,007
Jan 11, 8 PM $ 0.169
+0.97%
$ 2.23 million $ 18,049
Jan 11, 7 PM $ 0.168
-0.55%
$ 2.21 million $ 18,129
Jan 11, 6 PM $ 0.171
+0.83%
$ 2.25 million $ 17,268
Jan 11, 5 PM $ 0.171
+0.00%
$ 2.25 million $ 16,820
Jan 11, 4 PM $ 0.171
+0.41%
$ 2.25 million $ 17,351
Jan 11, 3 PM $ 0.169
+0.28%
$ 2.23 million $ 15,404
Jan 11, 2 PM $ 0.168
+0.14%
$ 2.21 million $ 10,216
Jan 11, 1 PM $ 0.168
-0.69%
$ 2.21 million $ 10,830
Jan 11, 12 PM $ 0.168
+0.00%
$ 2.21 million $ 11,322
Jan 11, 11 AM $ 0.168
+0.00%
$ 2.21 million $ 10,997
Jan 11, 10 AM $ 0.168
-0.69%
$ 2.21 million $ 10,806
Jan 11, 9 AM $ 0.169
+0.00%
$ 2.23 million $ 11,946
Jan 11, 8 AM $ 0.169
+0.55%
$ 2.23 million $ 11,174
Jan 11, 7 AM $ 0.168
+0.00%
$ 2.21 million $ 11,541
Jan 11, 6 AM $ 0.169
+0.00%
$ 2.23 million $ 11,837
Jan 11, 5 AM $ 0.168
+0.00%
$ 2.21 million $ 11,824
Jan 11, 4 AM $ 0.168
+0.00%
$ 2.21 million $ 11,998
Jan 11, 3 AM $ 0.168
-0.41%
$ 2.21 million $ 11,821
Jan 11, 2 AM $ 0.168
+0.00%
$ 2.21 million $ 11,715