Beşiktaş Historical Data

BJK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.162
+0.00%
$ 2.13 million $ 14,230
Apr 29, 1 AM $ 0.162
+0.00%
$ 2.13 million $ 14,264
Apr 29, 12 AM $ 0.162
+0.00%
$ 2.13 million $ 14,237
Apr 28, 11 PM $ 0.161
-0.43%
$ 2.12 million $ 14,200
Apr 28, 10 PM $ 0.162
+1.54%
$ 2.13 million $ 13,884
Apr 28, 9 PM $ 0.157
-3.84%
$ 2.07 million $ 13,452
Apr 28, 8 PM $ 0.163
-0.56%
$ 2.15 million $ 12,308
Apr 28, 7 PM $ 0.164
+0.00%
$ 2.16 million $ 12,760
Apr 28, 6 PM $ 0.164
+0.00%
$ 2.16 million $ 15,963
Apr 28, 5 PM $ 0.164
+0.02%
$ 2.16 million $ 21,064
Apr 28, 4 PM $ 0.164
+0.29%
$ 2.16 million $ 21,631
Apr 28, 3 PM $ 0.163
-0.14%
$ 2.15 million $ 21,586
Apr 28, 2 PM $ 0.164
-0.54%
$ 2.16 million $ 21,086
Apr 28, 1 PM $ 0.164
+0.00%
$ 2.17 million $ 22,070
Apr 28, 12 PM $ 0.164
+0.00%
$ 2.17 million $ 22,351
Apr 28, 11 AM $ 0.164
+1.37%
$ 2.17 million $ 22,429
Apr 28, 10 AM $ 0.162
+0.00%
$ 2.14 million $ 21,204
Apr 28, 9 AM $ 0.162
+0.00%
$ 2.14 million $ 21,568
Apr 28, 8 AM $ 0.162
+0.13%
$ 2.14 million $ 22,159
Apr 28, 7 AM $ 0.163
+0.13%
$ 2.15 million $ 22,421
Apr 28, 6 AM $ 0.163
+0.39%
$ 2.15 million $ 22,787
Apr 28, 5 AM $ 0.163
-0.01%
$ 2.14 million $ 23,578
Apr 28, 4 AM $ 0.163
+0.00%
$ 2.14 million $ 26,053
Apr 28, 3 AM $ 0.163
+0.00%
$ 2.14 million $ 27,858
Apr 28, 2 AM $ 0.163
+0.00%
$ 2.14 million $ 28,483
Apr 28, 1 AM $ 0.163
+0.00%
$ 2.14 million $ 28,419
Apr 28, 12 AM $ 0.163
-1.22%
$ 2.14 million $ 28,391
Apr 27, 11 PM $ 0.165
+0.00%
$ 2.17 million $ 28,813
Apr 27, 10 PM $ 0.165
+0.00%
$ 2.17 million $ 29,141
Apr 27, 9 PM $ 0.165
+0.24%
$ 2.17 million $ 29,556
Apr 27, 8 PM $ 0.164
-0.40%
$ 2.16 million $ 27,327
Apr 27, 7 PM $ 0.165
-0.54%
$ 2.17 million $ 29,552
Apr 27, 6 PM $ 0.164
-0.67%
$ 2.17 million $ 37,916
Apr 27, 5 PM $ 0.166
-0.40%
$ 2.19 million $ 70,539
Apr 27, 4 PM $ 0.167
+0.41%
$ 2.2 million $ 74,556
Apr 27, 3 PM $ 0.166
-0.13%
$ 2.19 million $ 78,330
Apr 27, 2 PM $ 0.166
+0.40%
$ 2.19 million $ 77,821
Apr 27, 1 PM $ 0.165
-0.15%
$ 2.18 million $ 81,987
Apr 27, 12 PM $ 0.166
-0.13%
$ 2.18 million $ 82,507
Apr 27, 11 AM $ 0.167
+0.68%
$ 2.2 million $ 83,568
Apr 27, 10 AM $ 0.166
+0.14%
$ 2.18 million $ 82,450
Apr 27, 9 AM $ 0.165
+0.40%
$ 2.18 million $ 85,950
Apr 27, 8 AM $ 0.165
-0.66%
$ 2.17 million $ 85,013
Apr 27, 7 AM $ 0.167
-0.54%
$ 2.2 million $ 85,402
Apr 27, 6 AM $ 0.167
+0.26%
$ 2.21 million $ 88,344
Apr 27, 5 AM $ 0.167
-0.52%
$ 2.2 million $ 87,810
Apr 27, 4 AM $ 0.168
+0.00%
$ 2.21 million $ 87,126
Apr 27, 3 AM $ 0.168
+1.07%
$ 2.21 million $ 85,533
Apr 27, 2 AM $ 0.166
-0.02%
$ 2.19 million $ 85,794
Apr 27, 1 AM $ 0.166
+0.02%
$ 2.19 million $ 85,879