Beşiktaş Historical Data

BJK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.168
-0.41%
$ 2.21 million $ 11,821
Jan 11, 2 AM $ 0.168
+0.00%
$ 2.21 million $ 11,715
Jan 11, 1 AM $ 0.168
-0.41%
$ 2.21 million $ 11,275
Jan 11, 12 AM $ 0.169
+0.00%
$ 2.22 million $ 11,497
Jan 10, 11 PM $ 0.169
-0.28%
$ 2.22 million $ 11,346
Jan 10, 10 PM $ 0.169
+0.28%
$ 2.23 million $ 13,336
Jan 10, 9 PM $ 0.169
+0.28%
$ 2.22 million $ 13,337
Jan 10, 8 PM $ 0.169
+0.42%
$ 2.22 million $ 13,392
Jan 10, 7 PM $ 0.168
+0.14%
$ 2.22 million $ 13,414
Jan 10, 6 PM $ 0.168
-0.14%
$ 2.21 million $ 13,099
Jan 10, 5 PM $ 0.168
+0.14%
$ 2.21 million $ 13,258
Jan 10, 4 PM $ 0.167
-0.42%
$ 2.21 million $ 12,943
Jan 10, 3 PM $ 0.168
+0.56%
$ 2.22 million $ 15,499
Jan 10, 2 PM $ 0.168
-0.28%
$ 2.21 million $ 15,457
Jan 10, 1 PM $ 0.168
-0.14%
$ 2.22 million $ 15,577
Jan 10, 12 PM $ 0.167
+0.14%
$ 2.2 million $ 18,560
Jan 10, 11 AM $ 0.167
+0.00%
$ 2.2 million $ 18,035
Jan 10, 10 AM $ 0.168
+0.00%
$ 2.21 million $ 17,045
Jan 10, 9 AM $ 0.168
-0.14%
$ 2.21 million $ 16,502
Jan 10, 8 AM $ 0.168
+0.00%
$ 2.22 million $ 16,921
Jan 10, 7 AM $ 0.168
-1.23%
$ 2.22 million $ 16,484
Jan 10, 6 AM $ 0.168
-0.14%
$ 2.21 million $ 16,952
Jan 10, 5 AM $ 0.168
-1.10%
$ 2.21 million $ 15,923
Jan 10, 4 AM $ 0.17
+0.00%
$ 2.24 million $ 16,096
Jan 10, 3 AM $ 0.17
+0.00%
$ 2.24 million $ 16,234
Jan 10, 2 AM $ 0.17
+0.00%
$ 2.24 million $ 16,324
Jan 10, 1 AM $ 0.17
-0.41%
$ 2.24 million $ 16,613
Jan 10, 12 AM $ 0.17
+0.41%
$ 2.25 million $ 16,498
Jan 9, 11 PM $ 0.167
-1.10%
$ 2.21 million $ 16,633
Jan 9, 10 PM $ 0.169
+0.37%
$ 2.23 million $ 14,965
Jan 9, 9 PM $ 0.169
-0.57%
$ 2.22 million $ 14,906
Jan 9, 8 PM $ 0.168
+0.07%
$ 2.22 million $ 15,491
Jan 9, 7 PM $ 0.168
-0.57%
$ 2.22 million $ 15,697
Jan 9, 6 PM $ 0.169
+0.58%
$ 2.23 million $ 15,441
Jan 9, 5 PM $ 0.168
+0.03%
$ 2.22 million $ 16,041
Jan 9, 4 PM $ 0.168
+1.17%
$ 2.22 million $ 15,877
Jan 9, 3 PM $ 0.167
+0.09%
$ 2.2 million $ 14,618
Jan 9, 2 PM $ 0.167
-0.02%
$ 2.2 million $ 15,012
Jan 9, 1 PM $ 0.167
+0.99%
$ 2.2 million $ 14,404
Jan 9, 12 PM $ 0.165
-0.23%
$ 2.18 million $ 14,089
Jan 9, 11 AM $ 0.166
+0.14%
$ 2.19 million $ 15,054
Jan 9, 10 AM $ 0.166
-0.05%
$ 2.19 million $ 16,619
Jan 9, 9 AM $ 0.166
-0.14%
$ 2.19 million $ 16,915
Jan 9, 8 AM $ 0.166
+0.42%
$ 2.19 million $ 17,609
Jan 9, 7 AM $ 0.165
-0.64%
$ 2.18 million $ 18,890
Jan 9, 6 AM $ 0.167
-0.18%
$ 2.2 million $ 20,446
Jan 9, 5 AM $ 0.167
+0.28%
$ 2.2 million $ 21,915
Jan 9, 4 AM $ 0.166
+0.00%
$ 2.19 million $ 22,431
Jan 9, 3 AM $ 0.166
-0.28%
$ 2.19 million $ 22,362
Jan 9, 2 AM $ 0.166
-0.27%
$ 2.19 million $ 22,460