Beşiktaş Historical Data

BJK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.179
+0.13%
$ 2.37 million $ 58,650
Feb 28, 1 PM $ 0.182
+2.18%
$ 2.4 million $ 48,643
Feb 28, 12 PM $ 0.181
+1.79%
$ 2.38 million $ 42,855
Feb 28, 11 AM $ 0.181
+1.92%
$ 2.39 million $ 37,073
Feb 28, 10 AM $ 0.182
+3.63%
$ 2.4 million $ 31,159
Feb 28, 9 AM $ 0.176
-2.03%
$ 2.32 million $ 29,401
Feb 28, 8 AM $ 0.176
-0.77%
$ 2.32 million $ 33,075
Feb 28, 7 AM $ 0.177
-1.89%
$ 2.34 million $ 30,688
Feb 28, 6 AM $ 0.177
-0.64%
$ 2.34 million $ 32,266
Feb 28, 5 AM $ 0.179
-1.51%
$ 2.35 million $ 32,220
Feb 28, 4 AM $ 0.181
+0.00%
$ 2.39 million $ 33,934
Feb 28, 3 AM $ 0.181
+1.53%
$ 2.39 million $ 33,231
Feb 28, 2 AM $ 0.179
-1.26%
$ 2.35 million $ 31,718
Feb 28, 1 AM $ 0.181
+0.25%
$ 2.38 million $ 34,661
Feb 28, 12 AM $ 0.18
-0.24%
$ 2.37 million $ 34,423
Feb 27, 11 PM $ 0.181
+0.00%
$ 2.38 million $ 34,450
Feb 27, 10 PM $ 0.181
-0.05%
$ 2.38 million $ 34,702
Feb 27, 9 PM $ 0.179
-0.30%
$ 2.36 million $ 36,102
Feb 27, 8 PM $ 0.179
+0.00%
$ 2.36 million $ 37,940
Feb 27, 7 PM $ 0.177
-0.60%
$ 2.33 million $ 36,971
Feb 27, 6 PM $ 0.181
+0.89%
$ 2.39 million $ 37,015
Feb 27, 5 PM $ 0.179
+0.50%
$ 2.37 million $ 40,268
Feb 27, 4 PM $ 0.18
+1.02%
$ 2.37 million $ 69,316
Feb 27, 3 PM $ 0.178
-0.23%
$ 2.34 million $ 68,686
Feb 27, 2 PM $ 0.178
+0.00%
$ 2.35 million $ 69,017
Feb 27, 1 PM $ 0.178
-0.13%
$ 2.35 million $ 67,838
Feb 27, 12 PM $ 0.178
-0.38%
$ 2.35 million $ 66,061
Feb 27, 11 AM $ 0.179
-0.38%
$ 2.36 million $ 69,239
Feb 27, 10 AM $ 0.182
-0.38%
$ 2.39 million $ 70,408
Feb 27, 9 AM $ 0.182
+0.50%
$ 2.4 million $ 71,192
Feb 27, 8 AM $ 0.181
+2.71%
$ 2.39 million $ 64,468
Feb 27, 7 AM $ 0.176
-2.64%
$ 2.32 million $ 61,851
Feb 27, 6 AM $ 0.182
+0.75%
$ 2.4 million $ 60,738
Feb 27, 5 AM $ 0.181
+1.92%
$ 2.39 million $ 59,417
Feb 27, 4 AM $ 0.177
-1.27%
$ 2.34 million $ 56,641
Feb 27, 3 AM $ 0.181
+0.13%
$ 2.38 million $ 57,241
Feb 27, 2 AM $ 0.181
+2.05%
$ 2.38 million $ 57,459
Feb 27, 1 AM $ 0.177
+0.00%
$ 2.33 million $ 55,389
Feb 27, 12 AM $ 0.177
-0.25%
$ 2.33 million $ 55,676
Feb 26, 11 PM $ 0.177
-0.60%
$ 2.33 million $ 55,760
Feb 26, 10 PM $ 0.178
-0.97%
$ 2.34 million $ 55,905
Feb 26, 9 PM $ 0.179
+1.55%
$ 2.36 million $ 62,776
Feb 26, 8 PM $ 0.177
+0.39%
$ 2.34 million $ 60,080
Feb 26, 7 PM $ 0.176
+0.38%
$ 2.32 million $ 59,315
Feb 26, 6 PM $ 0.176
-1.91%
$ 2.32 million $ 57,518
Feb 26, 5 PM $ 0.181
+3.26%
$ 2.38 million $ 56,789
Feb 26, 4 PM $ 0.175
+0.00%
$ 2.31 million $ 27,841
Feb 26, 3 PM $ 0.175
-0.39%
$ 2.3 million $ 28,046
Feb 26, 2 PM $ 0.175
+0.13%
$ 2.31 million $ 30,247
Feb 26, 1 PM $ 0.175
+0.00%
$ 2.31 million $ 34,449