Beşiktaş Historical Data

BJK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.166
+0.02%
$ 2.19 million $ 85,879
Apr 27, 12 AM $ 0.166
-0.02%
$ 2.19 million $ 85,927
Apr 26, 11 PM $ 0.166
+0.01%
$ 2.19 million $ 85,916
Apr 26, 10 PM $ 0.166
-0.26%
$ 2.19 million $ 85,923
Apr 26, 9 PM $ 0.167
+0.40%
$ 2.2 million $ 85,936
Apr 26, 8 PM $ 0.166
+0.11%
$ 2.19 million $ 86,903
Apr 26, 7 PM $ 0.166
-0.27%
$ 2.18 million $ 83,676
Apr 26, 6 PM $ 0.168
+3.00%
$ 2.21 million $ 73,589
Apr 26, 5 PM $ 0.163
+0.00%
$ 2.15 million $ 44,920
Apr 26, 4 PM $ 0.163
+0.00%
$ 2.15 million $ 49,173
Apr 26, 3 PM $ 0.163
-0.14%
$ 2.15 million $ 50,954
Apr 26, 2 PM $ 0.163
+0.27%
$ 2.15 million $ 51,134
Apr 26, 1 PM $ 0.163
-0.27%
$ 2.14 million $ 46,276
Apr 26, 12 PM $ 0.164
+0.55%
$ 2.16 million $ 45,599
Apr 26, 11 AM $ 0.163
-0.14%
$ 2.14 million $ 44,745
Apr 26, 10 AM $ 0.163
+0.00%
$ 2.15 million $ 43,996
Apr 26, 9 AM $ 0.162
-0.27%
$ 2.14 million $ 41,670
Apr 26, 8 AM $ 0.164
+0.27%
$ 2.16 million $ 41,945
Apr 26, 7 AM $ 0.163
-0.27%
$ 2.15 million $ 41,921
Apr 26, 6 AM $ 0.164
+0.00%
$ 2.16 million $ 41,784
Apr 26, 5 AM $ 0.164
+0.27%
$ 2.16 million $ 41,235
Apr 26, 4 AM $ 0.163
-0.41%
$ 2.15 million $ 39,672
Apr 26, 3 AM $ 0.164
+0.14%
$ 2.16 million $ 40,053
Apr 26, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 38,396
Apr 26, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 40,346
Apr 26, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 40,313
Apr 25, 11 PM $ 0.164
+0.00%
$ 2.16 million $ 40,320
Apr 25, 10 PM $ 0.164
+0.27%
$ 2.16 million $ 40,442
Apr 25, 9 PM $ 0.163
-0.41%
$ 2.15 million $ 40,441
Apr 25, 8 PM $ 0.164
-0.14%
$ 2.16 million $ 43,048
Apr 25, 7 PM $ 0.164
-0.67%
$ 2.16 million $ 48,274
Apr 25, 6 PM $ 0.165
-0.53%
$ 2.18 million $ 47,140
Apr 25, 5 PM $ 0.166
-0.53%
$ 2.19 million $ 39,067
Apr 25, 4 PM $ 0.166
+0.81%
$ 2.18 million $ 32,726
Apr 25, 3 PM $ 0.163
-0.41%
$ 2.15 million $ 30,315
Apr 25, 2 PM $ 0.164
+0.14%
$ 2.16 million $ 30,004
Apr 25, 1 PM $ 0.164
-0.54%
$ 2.16 million $ 30,353
Apr 25, 12 PM $ 0.164
+0.27%
$ 2.16 million $ 31,300
Apr 25, 11 AM $ 0.164
-0.27%
$ 2.16 million $ 31,103
Apr 25, 10 AM $ 0.164
+0.00%
$ 2.16 million $ 31,160
Apr 25, 9 AM $ 0.164
+0.14%
$ 2.16 million $ 29,972
Apr 25, 8 AM $ 0.164
-0.27%
$ 2.16 million $ 30,111
Apr 25, 7 AM $ 0.164
+0.27%
$ 2.17 million $ 33,448
Apr 25, 6 AM $ 0.164
+0.00%
$ 2.16 million $ 31,075
Apr 25, 5 AM $ 0.164
+0.14%
$ 2.16 million $ 31,016
Apr 25, 4 AM $ 0.164
-0.27%
$ 2.16 million $ 35,807
Apr 25, 3 AM $ 0.164
+0.00%
$ 2.16 million $ 35,852
Apr 25, 2 AM $ 0.164
-0.14%
$ 2.16 million $ 35,856
Apr 25, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 33,823
Apr 25, 12 AM $ 0.164
-0.03%
$ 2.16 million $ 33,832