Beşiktaş Historical Data

BJK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.166
-0.27%
$ 2.19 million $ 22,460
Jan 9, 1 AM $ 0.167
+0.01%
$ 2.2 million $ 22,348
Jan 9, 12 AM $ 0.167
+0.22%
$ 2.2 million $ 22,295
Jan 8, 11 PM $ 0.166
-0.53%
$ 2.19 million $ 22,202
Jan 8, 10 PM $ 0.167
-0.12%
$ 2.21 million $ 22,000
Jan 8, 9 PM $ 0.167
-0.13%
$ 2.2 million $ 21,930
Jan 8, 8 PM $ 0.167
-0.13%
$ 2.2 million $ 22,252
Jan 8, 7 PM $ 0.167
-0.83%
$ 2.21 million $ 22,265
Jan 8, 6 PM $ 0.168
-0.12%
$ 2.21 million $ 22,625
Jan 8, 5 PM $ 0.168
-0.15%
$ 2.21 million $ 23,205
Jan 8, 4 PM $ 0.167
-1.36%
$ 2.2 million $ 23,393
Jan 8, 3 PM $ 0.167
+0.14%
$ 2.2 million $ 22,361
Jan 8, 2 PM $ 0.166
-0.14%
$ 2.19 million $ 21,700
Jan 8, 1 PM $ 0.166
-0.54%
$ 2.19 million $ 23,168
Jan 8, 12 PM $ 0.168
+0.84%
$ 2.22 million $ 23,471
Jan 8, 11 AM $ 0.168
+0.42%
$ 2.21 million $ 22,789
Jan 8, 10 AM $ 0.167
-0.42%
$ 2.2 million $ 21,394
Jan 8, 9 AM $ 0.168
+0.01%
$ 2.21 million $ 22,091
Jan 8, 8 AM $ 0.168
-0.27%
$ 2.21 million $ 21,357
Jan 8, 7 AM $ 0.169
+1.53%
$ 2.23 million $ 20,589
Jan 8, 6 AM $ 0.167
-0.03%
$ 2.2 million $ 18,783
Jan 8, 5 AM $ 0.168
+0.01%
$ 2.21 million $ 17,402
Jan 8, 4 AM $ 0.167
-0.55%
$ 2.21 million $ 16,699
Jan 8, 3 AM $ 0.167
+0.00%
$ 2.21 million $ 16,559
Jan 8, 2 AM $ 0.167
+0.00%
$ 2.21 million $ 16,377
Jan 8, 1 AM $ 0.167
+0.00%
$ 2.21 million $ 16,238
Jan 8, 12 AM $ 0.168
+0.00%
$ 2.22 million $ 16,157
Jan 7, 11 PM $ 0.168
+0.55%
$ 2.22 million $ 16,205
Jan 7, 10 PM $ 0.168
+0.69%
$ 2.22 million $ 16,167
Jan 7, 9 PM $ 0.168
+0.26%
$ 2.22 million $ 16,231
Jan 7, 8 PM $ 0.168
+0.41%
$ 2.22 million $ 18,620
Jan 7, 7 PM $ 0.168
-0.82%
$ 2.21 million $ 20,924
Jan 7, 6 PM $ 0.167
-1.34%
$ 2.21 million $ 34,874
Jan 7, 5 PM $ 0.17
-0.03%
$ 2.24 million $ 33,474
Jan 7, 4 PM $ 0.17
+0.70%
$ 2.24 million $ 33,369
Jan 7, 3 PM $ 0.168
-0.55%
$ 2.22 million $ 32,781
Jan 7, 2 PM $ 0.169
-0.54%
$ 2.22 million $ 32,888
Jan 7, 1 PM $ 0.17
+1.11%
$ 2.24 million $ 31,590
Jan 7, 12 PM $ 0.17
+1.53%
$ 2.24 million $ 28,150
Jan 7, 11 AM $ 0.171
+0.40%
$ 2.25 million $ 28,072
Jan 7, 10 AM $ 0.17
-0.79%
$ 2.24 million $ 28,352
Jan 7, 9 AM $ 0.168
+0.98%
$ 2.22 million $ 27,889
Jan 7, 8 AM $ 0.17
-0.95%
$ 2.24 million $ 26,974
Jan 7, 7 AM $ 0.172
+0.96%
$ 2.27 million $ 27,129
Jan 7, 6 AM $ 0.17
+0.10%
$ 2.24 million $ 26,702
Jan 7, 5 AM $ 0.17
-0.54%
$ 2.24 million $ 26,716
Jan 7, 4 AM $ 0.171
+0.00%
$ 2.25 million $ 27,036
Jan 7, 3 AM $ 0.171
+0.01%
$ 2.25 million $ 27,376
Jan 7, 2 AM $ 0.171
+0.05%
$ 2.25 million $ 27,890
Jan 7, 1 AM $ 0.171
-0.41%
$ 2.25 million $ 30,380