Beşiktaş Historical Data

BJK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 33,823
Apr 25, 12 AM $ 0.164
-0.03%
$ 2.16 million $ 33,832
Apr 24, 11 PM $ 0.164
+0.14%
$ 2.16 million $ 33,851
Apr 24, 10 PM $ 0.164
+0.41%
$ 2.16 million $ 33,985
Apr 24, 9 PM $ 0.164
-0.24%
$ 2.16 million $ 34,227
Apr 24, 8 PM $ 0.163
+0.15%
$ 2.16 million $ 30,699
Apr 24, 7 PM $ 0.163
+0.27%
$ 2.15 million $ 28,132
Apr 24, 6 PM $ 0.163
-0.27%
$ 2.15 million $ 34,115
Apr 24, 5 PM $ 0.163
-0.68%
$ 2.15 million $ 44,257
Apr 24, 4 PM $ 0.164
-0.79%
$ 2.17 million $ 55,890
Apr 24, 3 PM $ 0.166
+0.13%
$ 2.18 million $ 55,189
Apr 24, 2 PM $ 0.165
+0.81%
$ 2.18 million $ 55,782
Apr 24, 1 PM $ 0.164
+0.41%
$ 2.16 million $ 56,187
Apr 24, 12 PM $ 0.164
-0.14%
$ 2.16 million $ 56,140
Apr 24, 11 AM $ 0.164
-0.27%
$ 2.16 million $ 56,391
Apr 24, 10 AM $ 0.165
+0.00%
$ 2.17 million $ 58,351
Apr 24, 9 AM $ 0.165
-0.66%
$ 2.17 million $ 61,084
Apr 24, 8 AM $ 0.165
+0.54%
$ 2.18 million $ 66,985
Apr 24, 7 AM $ 0.164
-0.14%
$ 2.16 million $ 64,734
Apr 24, 6 AM $ 0.164
+0.68%
$ 2.17 million $ 65,008
Apr 24, 5 AM $ 0.164
+0.24%
$ 2.16 million $ 64,408
Apr 24, 4 AM $ 0.163
-0.69%
$ 2.15 million $ 59,777
Apr 24, 3 AM $ 0.164
+0.00%
$ 2.17 million $ 62,850
Apr 24, 2 AM $ 0.164
+0.00%
$ 2.17 million $ 62,917
Apr 24, 1 AM $ 0.164
+0.09%
$ 2.17 million $ 63,426
Apr 24, 12 AM $ 0.164
-0.81%
$ 2.17 million $ 63,687
Apr 23, 11 PM $ 0.164
-0.03%
$ 2.17 million $ 64,170
Apr 23, 10 PM $ 0.164
+0.59%
$ 2.17 million $ 63,673
Apr 23, 9 PM $ 0.164
-0.55%
$ 2.16 million $ 62,818
Apr 23, 8 PM $ 0.166
+0.67%
$ 2.19 million $ 65,276
Apr 23, 7 PM $ 0.165
-0.54%
$ 2.17 million $ 64,946
Apr 23, 6 PM $ 0.165
-0.93%
$ 2.18 million $ 90,300
Apr 23, 5 PM $ 0.169
+0.81%
$ 2.23 million $ 87,810
Apr 23, 4 PM $ 0.168
+0.13%
$ 2.21 million $ 76,660
Apr 23, 3 PM $ 0.168
+1.07%
$ 2.21 million $ 74,583
Apr 23, 2 PM $ 0.166
+0.13%
$ 2.19 million $ 74,339
Apr 23, 1 PM $ 0.166
-0.27%
$ 2.19 million $ 72,737
Apr 23, 12 PM $ 0.165
-0.80%
$ 2.18 million $ 72,145
Apr 23, 11 AM $ 0.166
+0.00%
$ 2.19 million $ 74,225
Apr 23, 10 AM $ 0.166
-0.93%
$ 2.19 million $ 74,360
Apr 23, 9 AM $ 0.167
+0.13%
$ 2.2 million $ 73,080
Apr 23, 8 AM $ 0.166
+0.40%
$ 2.19 million $ 66,257
Apr 23, 7 AM $ 0.166
+0.27%
$ 2.19 million $ 65,209
Apr 23, 6 AM $ 0.165
+0.14%
$ 2.18 million $ 65,293
Apr 23, 5 AM $ 0.165
+1.23%
$ 2.18 million $ 65,355
Apr 23, 4 AM $ 0.163
-2.01%
$ 2.15 million $ 64,562
Apr 23, 3 AM $ 0.167
+2.18%
$ 2.19 million $ 63,003
Apr 23, 2 AM $ 0.163
-0.40%
$ 2.15 million $ 62,989
Apr 23, 1 AM $ 0.164
-1.73%
$ 2.16 million $ 62,588
Apr 23, 12 AM $ 0.166
-0.01%
$ 2.19 million $ 63,032