Beşiktaş Historical Data

BJK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.175
+0.01%
$ 2.3 million $ 130,050
Feb 24, 10 AM $ 0.173
-0.91%
$ 2.28 million $ 133,111
Feb 24, 9 AM $ 0.174
+0.12%
$ 2.3 million $ 133,068
Feb 24, 8 AM $ 0.175
-0.25%
$ 2.3 million $ 136,632
Feb 24, 7 AM $ 0.175
-0.78%
$ 2.31 million $ 146,828
Feb 24, 6 AM $ 0.176
+1.58%
$ 2.31 million $ 157,984
Feb 24, 5 AM $ 0.176
+1.45%
$ 2.31 million $ 156,794
Feb 24, 4 AM $ 0.173
-1.30%
$ 2.28 million $ 156,762
Feb 24, 3 AM $ 0.174
-1.17%
$ 2.29 million $ 159,242
Feb 24, 2 AM $ 0.176
+1.57%
$ 2.32 million $ 159,654
Feb 24, 1 AM $ 0.176
-0.25%
$ 2.31 million $ 159,092
Feb 24, 12 AM $ 0.173
-2.08%
$ 2.28 million $ 162,636
Feb 23, 11 PM $ 0.177
-0.01%
$ 2.33 million $ 164,689
Feb 23, 10 PM $ 0.174
-1.69%
$ 2.29 million $ 166,757
Feb 23, 9 PM $ 0.177
+0.39%
$ 2.33 million $ 168,324
Feb 23, 8 PM $ 0.175
-5.87%
$ 2.31 million $ 174,468
Feb 23, 7 PM $ 0.185
+3.57%
$ 2.44 million $ 177,624
Feb 23, 6 PM $ 0.18
-1.00%
$ 2.38 million $ 157,770
Feb 23, 5 PM $ 0.182
-0.02%
$ 2.4 million $ 196,835
Feb 23, 4 PM $ 0.179
+0.01%
$ 2.35 million $ 299,065
Feb 23, 3 PM $ 0.183
+2.84%
$ 2.42 million $ 322,789
Feb 23, 2 PM $ 0.18
+1.93%
$ 2.38 million $ 322,594
Feb 23, 1 PM $ 0.177
+0.77%
$ 2.33 million $ 304,579
Feb 23, 12 PM $ 0.175
-0.13%
$ 2.31 million $ 302,117
Feb 23, 11 AM $ 0.176
-0.42%
$ 2.32 million $ 303,310
Feb 23, 10 AM $ 0.176
-1.38%
$ 2.32 million $ 302,905
Feb 23, 9 AM $ 0.178
+0.38%
$ 2.35 million $ 302,361
Feb 23, 8 AM $ 0.173
-0.77%
$ 2.29 million $ 296,480
Feb 23, 7 AM $ 0.175
+1.60%
$ 2.31 million $ 283,671
Feb 23, 6 AM $ 0.172
-0.15%
$ 2.27 million $ 272,527
Feb 23, 5 AM $ 0.172
+0.67%
$ 2.27 million $ 270,002
Feb 23, 4 AM $ 0.171
-2.72%
$ 2.26 million $ 266,760
Feb 23, 3 AM $ 0.175
+1.05%
$ 2.31 million $ 274,885
Feb 23, 2 AM $ 0.173
-1.29%
$ 2.28 million $ 267,844
Feb 23, 1 AM $ 0.175
+1.19%
$ 2.31 million $ 267,811
Feb 23, 12 AM $ 0.173
+0.14%
$ 2.28 million $ 263,361
Feb 22, 11 PM $ 0.173
-0.27%
$ 2.28 million $ 262,602
Feb 22, 10 PM $ 0.173
-0.78%
$ 2.29 million $ 265,081
Feb 22, 9 PM $ 0.175
-2.32%
$ 2.3 million $ 306,997
Feb 22, 8 PM $ 0.176
-2.78%
$ 2.32 million $ 305,360
Feb 22, 7 PM $ 0.177
-2.75%
$ 2.34 million $ 299,101
Feb 22, 6 PM $ 0.179
-6.56%
$ 2.35 million $ 284,954
Feb 22, 5 PM $ 0.195
+9.06%
$ 2.57 million $ 255,815
Feb 22, 4 PM $ 0.179
-0.13%
$ 2.36 million $ 132,263
Feb 22, 3 PM $ 0.18
+4.38%
$ 2.37 million $ 95,546
Feb 22, 2 PM $ 0.172
-0.40%
$ 2.27 million $ 84,957
Feb 22, 1 PM $ 0.173
-0.13%
$ 2.28 million $ 82,703
Feb 22, 12 PM $ 0.171
-1.32%
$ 2.25 million $ 81,427
Feb 22, 11 AM $ 0.173
+0.26%
$ 2.29 million $ 80,631
Feb 22, 10 AM $ 0.173
-0.39%
$ 2.28 million $ 79,749