Beşiktaş Historical Data

BJK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.171
+0.05%
$ 2.25 million $ 27,890
Jan 7, 1 AM $ 0.171
-0.41%
$ 2.25 million $ 30,380
Jan 7, 12 AM $ 0.17
+1.07%
$ 2.24 million $ 30,622
Jan 6, 11 PM $ 0.172
+1.92%
$ 2.26 million $ 30,139
Jan 6, 10 PM $ 0.168
+0.38%
$ 2.22 million $ 30,027
Jan 6, 9 PM $ 0.168
+1.68%
$ 2.22 million $ 29,882
Jan 6, 8 PM $ 0.166
-4.92%
$ 2.18 million $ 26,890
Jan 6, 7 PM $ 0.18
+5.44%
$ 2.37 million $ 25,458
Jan 6, 6 PM $ 0.171
+0.96%
$ 2.25 million $ 12,359
Jan 6, 5 PM $ 0.169
-0.42%
$ 2.23 million $ 11,884
Jan 6, 4 PM $ 0.17
+0.03%
$ 2.24 million $ 12,287
Jan 6, 3 PM $ 0.17
+1.24%
$ 2.24 million $ 12,624
Jan 6, 2 PM $ 0.17
+0.00%
$ 2.24 million $ 12,541
Jan 6, 1 PM $ 0.168
-0.55%
$ 2.21 million $ 14,217
Jan 6, 12 PM $ 0.17
+0.28%
$ 2.24 million $ 14,083
Jan 6, 11 AM $ 0.169
+0.00%
$ 2.23 million $ 15,575
Jan 6, 10 AM $ 0.169
+0.41%
$ 2.23 million $ 15,566
Jan 6, 9 AM $ 0.169
-0.28%
$ 2.23 million $ 15,590
Jan 6, 8 AM $ 0.169
+0.00%
$ 2.23 million $ 15,784
Jan 6, 7 AM $ 0.169
+0.28%
$ 2.22 million $ 15,932
Jan 6, 6 AM $ 0.169
-0.03%
$ 2.22 million $ 15,740
Jan 6, 5 AM $ 0.169
+0.00%
$ 2.23 million $ 15,795
Jan 6, 4 AM $ 0.169
+0.71%
$ 2.23 million $ 15,581
Jan 6, 3 AM $ 0.171
+1.52%
$ 2.25 million $ 15,350
Jan 6, 2 AM $ 0.171
+1.79%
$ 2.26 million $ 19,554
Jan 6, 1 AM $ 0.168
+0.00%
$ 2.22 million $ 17,253
Jan 6, 12 AM $ 0.171
-0.14%
$ 2.25 million $ 17,181
Jan 5, 11 PM $ 0.171
+1.51%
$ 2.25 million $ 17,505
Jan 5, 10 PM $ 0.168
-1.94%
$ 2.21 million $ 17,262
Jan 5, 9 PM $ 0.17
+1.23%
$ 2.25 million $ 17,559
Jan 5, 8 PM $ 0.169
+0.00%
$ 2.23 million $ 16,384
Jan 5, 7 PM $ 0.169
+0.44%
$ 2.23 million $ 16,516
Jan 5, 6 PM $ 0.168
+0.42%
$ 2.22 million $ 18,871
Jan 5, 5 PM $ 0.168
+0.00%
$ 2.21 million $ 30,540
Jan 5, 4 PM $ 0.168
-0.70%
$ 2.21 million $ 30,360
Jan 5, 3 PM $ 0.168
+0.02%
$ 2.21 million $ 30,435
Jan 5, 2 PM $ 0.169
+0.43%
$ 2.23 million $ 30,362
Jan 5, 1 PM $ 0.166
+0.00%
$ 2.19 million $ 28,850
Jan 5, 12 PM $ 0.166
-1.79%
$ 2.19 million $ 28,357
Jan 5, 11 AM $ 0.169
-0.27%
$ 2.23 million $ 27,563
Jan 5, 10 AM $ 0.169
-0.55%
$ 2.23 million $ 27,841
Jan 5, 9 AM $ 0.17
+0.00%
$ 2.24 million $ 28,937
Jan 5, 8 AM $ 0.169
-0.41%
$ 2.23 million $ 29,306
Jan 5, 7 AM $ 0.17
+0.40%
$ 2.24 million $ 29,109
Jan 5, 6 AM $ 0.169
+0.96%
$ 2.23 million $ 29,514
Jan 5, 5 AM $ 0.168
-0.96%
$ 2.21 million $ 29,284
Jan 5, 4 AM $ 0.169
+0.42%
$ 2.23 million $ 29,646
Jan 5, 3 AM $ 0.169
+0.55%
$ 2.22 million $ 28,606
Jan 5, 2 AM $ 0.167
-0.69%
$ 2.2 million $ 24,709
Jan 5, 1 AM $ 0.168
+0.00%
$ 2.21 million $ 24,716