Beşiktaş Historical Data

BJK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.162
+0.02%
$ 2.14 million $ 12,343
Apr 20, 10 PM $ 0.162
+0.55%
$ 2.14 million $ 11,822
Apr 20, 9 PM $ 0.161
-0.56%
$ 2.12 million $ 11,289
Apr 20, 8 PM $ 0.162
+0.68%
$ 2.13 million $ 11,830
Apr 20, 7 PM $ 0.16
-0.02%
$ 2.11 million $ 12,486
Apr 20, 6 PM $ 0.16
+0.15%
$ 2.11 million $ 16,624
Apr 20, 5 PM $ 0.16
-0.10%
$ 2.11 million $ 16,387
Apr 20, 4 PM $ 0.16
-0.95%
$ 2.11 million $ 18,223
Apr 20, 3 PM $ 0.162
-0.13%
$ 2.13 million $ 26,527
Apr 20, 2 PM $ 0.162
+0.01%
$ 2.13 million $ 30,570
Apr 20, 1 PM $ 0.162
+0.00%
$ 2.13 million $ 34,991
Apr 20, 12 PM $ 0.162
+0.83%
$ 2.13 million $ 35,095
Apr 20, 11 AM $ 0.16
+0.70%
$ 2.11 million $ 32,890
Apr 20, 10 AM $ 0.159
-1.51%
$ 2.1 million $ 35,976
Apr 20, 9 AM $ 0.162
+1.40%
$ 2.13 million $ 36,885
Apr 20, 8 AM $ 0.16
+0.28%
$ 2.1 million $ 38,120
Apr 20, 7 AM $ 0.159
-0.97%
$ 2.1 million $ 39,156
Apr 20, 6 AM $ 0.161
-0.03%
$ 2.12 million $ 38,197
Apr 20, 5 AM $ 0.161
-0.13%
$ 2.12 million $ 38,137
Apr 20, 4 AM $ 0.161
+0.00%
$ 2.12 million $ 37,776
Apr 20, 3 AM $ 0.161
-0.28%
$ 2.12 million $ 36,139
Apr 20, 2 AM $ 0.162
-0.02%
$ 2.13 million $ 36,251
Apr 20, 1 AM $ 0.162
-0.14%
$ 2.13 million $ 36,752
Apr 20, 12 AM $ 0.162
+0.00%
$ 2.13 million $ 34,968
Apr 19, 11 PM $ 0.162
-0.01%
$ 2.13 million $ 34,976
Apr 19, 10 PM $ 0.162
+0.01%
$ 2.13 million $ 34,995
Apr 19, 9 PM $ 0.162
-0.18%
$ 2.13 million $ 34,849
Apr 19, 8 PM $ 0.161
-0.03%
$ 2.13 million $ 34,512
Apr 19, 7 PM $ 0.162
+0.70%
$ 2.13 million $ 32,490
Apr 19, 6 PM $ 0.161
+0.04%
$ 2.12 million $ 29,249
Apr 19, 5 PM $ 0.161
+0.14%
$ 2.12 million $ 46,629
Apr 19, 4 PM $ 0.16
-0.55%
$ 2.11 million $ 46,269
Apr 19, 3 PM $ 0.161
+0.00%
$ 2.13 million $ 39,358
Apr 19, 2 PM $ 0.162
+0.00%
$ 2.13 million $ 35,371
Apr 19, 1 PM $ 0.162
+0.55%
$ 2.13 million $ 31,108
Apr 19, 12 PM $ 0.162
+0.00%
$ 2.13 million $ 30,825
Apr 19, 11 AM $ 0.162
+0.00%
$ 2.13 million $ 31,458
Apr 19, 10 AM $ 0.162
+0.00%
$ 2.13 million $ 28,105
Apr 19, 9 AM $ 0.162
+0.28%
$ 2.13 million $ 28,632
Apr 19, 8 AM $ 0.161
-0.41%
$ 2.13 million $ 26,751
Apr 19, 7 AM $ 0.162
+0.14%
$ 2.14 million $ 25,876
Apr 19, 6 AM $ 0.162
-0.55%
$ 2.13 million $ 26,825
Apr 19, 5 AM $ 0.162
+0.00%
$ 2.13 million $ 26,981
Apr 19, 4 AM $ 0.162
-0.68%
$ 2.13 million $ 26,884
Apr 19, 3 AM $ 0.163
+0.00%
$ 2.15 million $ 26,624
Apr 19, 2 AM $ 0.163
+0.41%
$ 2.15 million $ 26,608
Apr 19, 1 AM $ 0.162
+0.00%
$ 2.14 million $ 26,003
Apr 19, 12 AM $ 0.162
+0.24%
$ 2.14 million $ 25,927
Apr 18, 11 PM $ 0.162
-0.14%
$ 2.13 million $ 25,861
Apr 18, 10 PM $ 0.162
+0.00%
$ 2.13 million $ 26,915