Beşiktaş Historical Data

BJK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.162
+0.00%
$ 2.13 million $ 26,915
Apr 18, 9 PM $ 0.162
+0.28%
$ 2.13 million $ 31,183
Apr 18, 8 PM $ 0.162
+0.00%
$ 2.13 million $ 31,782
Apr 18, 7 PM $ 0.162
+1.83%
$ 2.13 million $ 32,373
Apr 18, 6 PM $ 0.159
-2.87%
$ 2.09 million $ 37,811
Apr 18, 5 PM $ 0.163
+0.55%
$ 2.15 million $ 24,695
Apr 18, 4 PM $ 0.163
+0.41%
$ 2.15 million $ 23,640
Apr 18, 3 PM $ 0.162
-0.55%
$ 2.14 million $ 22,671
Apr 18, 2 PM $ 0.163
+0.69%
$ 2.15 million $ 23,192
Apr 18, 1 PM $ 0.162
+0.00%
$ 2.14 million $ 23,022
Apr 18, 12 PM $ 0.162
-0.14%
$ 2.14 million $ 23,842
Apr 18, 11 AM $ 0.163
+0.00%
$ 2.15 million $ 23,035
Apr 18, 10 AM $ 0.163
+0.27%
$ 2.15 million $ 23,203
Apr 18, 9 AM $ 0.162
+0.04%
$ 2.14 million $ 23,904
Apr 18, 8 AM $ 0.162
-0.27%
$ 2.14 million $ 25,354
Apr 18, 7 AM $ 0.162
-1.09%
$ 2.13 million $ 29,045
Apr 18, 6 AM $ 0.164
-0.04%
$ 2.16 million $ 28,148
Apr 18, 5 AM $ 0.164
+0.17%
$ 2.16 million $ 28,142
Apr 18, 4 AM $ 0.163
+0.00%
$ 2.15 million $ 28,011
Apr 18, 3 AM $ 0.163
+0.00%
$ 2.15 million $ 28,027
Apr 18, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 28,027
Apr 18, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 28,032
Apr 18, 12 AM $ 0.163
+0.00%
$ 2.15 million $ 28,032
Apr 17, 11 PM $ 0.163
+0.00%
$ 2.15 million $ 28,029
Apr 17, 10 PM $ 0.163
+0.55%
$ 2.15 million $ 26,986
Apr 17, 9 PM $ 0.163
+0.02%
$ 2.14 million $ 22,488
Apr 17, 8 PM $ 0.163
-0.39%
$ 2.14 million $ 21,426
Apr 17, 7 PM $ 0.161
-0.83%
$ 2.12 million $ 21,940
Apr 17, 6 PM $ 0.163
-0.13%
$ 2.15 million $ 14,438
Apr 17, 5 PM $ 0.163
-0.01%
$ 2.15 million $ 10,962
Apr 17, 4 PM $ 0.163
+0.25%
$ 2.15 million $ 10,274
Apr 17, 3 PM $ 0.163
+0.01%
$ 2.15 million $ 10,443
Apr 17, 2 PM $ 0.163
-0.55%
$ 2.15 million $ 10,297
Apr 17, 1 PM $ 0.164
+0.64%
$ 2.16 million $ 10,351
Apr 17, 12 PM $ 0.163
+0.08%
$ 2.15 million $ 10,039
Apr 17, 11 AM $ 0.163
+0.00%
$ 2.14 million $ 10,314
Apr 17, 10 AM $ 0.163
+0.27%
$ 2.15 million $ 10,853
Apr 17, 9 AM $ 0.163
+0.69%
$ 2.14 million $ 9,537
Apr 17, 8 AM $ 0.162
-0.54%
$ 2.14 million $ 8,347
Apr 17, 7 AM $ 0.164
+0.13%
$ 2.16 million $ 4,941
Apr 17, 6 AM $ 0.164
-0.03%
$ 2.16 million $ 6,285
Apr 17, 5 AM $ 0.164
+0.41%
$ 2.16 million $ 6,647
Apr 17, 4 AM $ 0.163
-0.41%
$ 2.15 million $ 7,167
Apr 17, 3 AM $ 0.164
+0.01%
$ 2.16 million $ 7,535
Apr 17, 2 AM $ 0.164
-0.01%
$ 2.16 million $ 7,874
Apr 17, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 8,452
Apr 17, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 8,790
Apr 16, 11 PM $ 0.164
-0.03%
$ 2.16 million $ 9,098
Apr 16, 10 PM $ 0.164
-0.01%
$ 2.16 million $ 9,437
Apr 16, 9 PM $ 0.164
-0.31%
$ 2.16 million $ 9,938