Beşiktaş Historical Data

BJK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.164
-0.31%
$ 2.16 million $ 9,938
Apr 16, 8 PM $ 0.164
+0.55%
$ 2.16 million $ 10,584
Apr 16, 7 PM $ 0.163
-0.54%
$ 2.15 million $ 9,782
Apr 16, 6 PM $ 0.164
+0.55%
$ 2.16 million $ 9,594
Apr 16, 5 PM $ 0.163
+0.01%
$ 2.15 million $ 9,850
Apr 16, 4 PM $ 0.163
+0.14%
$ 2.15 million $ 10,586
Apr 16, 3 PM $ 0.163
+0.00%
$ 2.15 million $ 12,952
Apr 16, 2 PM $ 0.163
+0.00%
$ 2.15 million $ 14,824
Apr 16, 1 PM $ 0.163
+0.00%
$ 2.15 million $ 15,269
Apr 16, 12 PM $ 0.163
+0.00%
$ 2.15 million $ 15,382
Apr 16, 11 AM $ 0.163
+0.00%
$ 2.15 million $ 15,412
Apr 16, 10 AM $ 0.163
-0.28%
$ 2.15 million $ 14,878
Apr 16, 9 AM $ 0.163
+0.01%
$ 2.15 million $ 14,694
Apr 16, 8 AM $ 0.163
+0.28%
$ 2.15 million $ 14,471
Apr 16, 7 AM $ 0.163
-0.55%
$ 2.15 million $ 15,573
Apr 16, 6 AM $ 0.164
+0.68%
$ 2.16 million $ 14,220
Apr 16, 5 AM $ 0.163
+0.00%
$ 2.15 million $ 13,777
Apr 16, 4 AM $ 0.163
+0.00%
$ 2.15 million $ 15,031
Apr 16, 3 AM $ 0.163
+0.00%
$ 2.15 million $ 14,680
Apr 16, 2 AM $ 0.163
-0.13%
$ 2.15 million $ 14,340
Apr 16, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 13,778
Apr 16, 12 AM $ 0.163
-0.07%
$ 2.15 million $ 13,441
Apr 15, 11 PM $ 0.163
+0.01%
$ 2.15 million $ 13,431
Apr 15, 10 PM $ 0.163
+0.19%
$ 2.15 million $ 14,909
Apr 15, 9 PM $ 0.163
-0.03%
$ 2.15 million $ 15,148
Apr 15, 8 PM $ 0.163
+0.42%
$ 2.15 million $ 17,518
Apr 15, 7 PM $ 0.163
-0.54%
$ 2.15 million $ 17,928
Apr 15, 6 PM $ 0.164
+1.52%
$ 2.16 million $ 26,988
Apr 15, 5 PM $ 0.162
-1.64%
$ 2.13 million $ 29,132
Apr 15, 4 PM $ 0.164
+1.24%
$ 2.17 million $ 30,423
Apr 15, 3 PM $ 0.161
-0.56%
$ 2.13 million $ 27,490
Apr 15, 2 PM $ 0.162
+0.00%
$ 2.14 million $ 25,373
Apr 15, 1 PM $ 0.162
-1.49%
$ 2.14 million $ 30,712
Apr 15, 12 PM $ 0.165
+1.38%
$ 2.17 million $ 35,707
Apr 15, 11 AM $ 0.162
+0.13%
$ 2.14 million $ 35,010
Apr 15, 10 AM $ 0.162
-0.28%
$ 2.14 million $ 34,932
Apr 15, 9 AM $ 0.163
+0.00%
$ 2.14 million $ 42,462
Apr 15, 8 AM $ 0.163
-0.54%
$ 2.15 million $ 42,440
Apr 15, 7 AM $ 0.164
+0.00%
$ 2.16 million $ 41,665
Apr 15, 6 AM $ 0.162
+0.54%
$ 2.14 million $ 42,176
Apr 15, 5 AM $ 0.161
-2.45%
$ 2.12 million $ 41,425
Apr 15, 4 AM $ 0.165
-0.13%
$ 2.18 million $ 40,674
Apr 15, 3 AM $ 0.165
+0.00%
$ 2.18 million $ 40,725
Apr 15, 2 AM $ 0.165
+0.00%
$ 2.18 million $ 40,725
Apr 15, 1 AM $ 0.165
-0.01%
$ 2.18 million $ 40,725
Apr 15, 12 AM $ 0.165
+0.00%
$ 2.18 million $ 40,730
Apr 14, 11 PM $ 0.165
+1.79%
$ 2.18 million $ 40,436
Apr 14, 10 PM $ 0.163
+0.81%
$ 2.14 million $ 37,920
Apr 14, 9 PM $ 0.161
-1.11%
$ 2.12 million $ 37,838
Apr 14, 8 PM $ 0.163
+0.97%
$ 2.15 million $ 35,483