Beşiktaş Historical Data

BJK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.169
+0.96%
$ 2.23 million $ 29,514
Jan 5, 5 AM $ 0.168
-0.96%
$ 2.21 million $ 29,284
Jan 5, 4 AM $ 0.169
+0.42%
$ 2.23 million $ 29,646
Jan 5, 3 AM $ 0.169
+0.55%
$ 2.22 million $ 28,606
Jan 5, 2 AM $ 0.167
-0.69%
$ 2.2 million $ 24,709
Jan 5, 1 AM $ 0.168
+0.00%
$ 2.21 million $ 24,716
Jan 5, 12 AM $ 0.167
-0.75%
$ 2.2 million $ 39,685
Jan 4, 11 PM $ 0.168
+0.84%
$ 2.21 million $ 49,257
Jan 4, 10 PM $ 0.166
-0.12%
$ 2.19 million $ 48,906
Jan 4, 9 PM $ 0.168
-0.13%
$ 2.21 million $ 48,983
Jan 4, 8 PM $ 0.168
+1.40%
$ 2.22 million $ 49,365
Jan 4, 7 PM $ 0.166
-1.79%
$ 2.19 million $ 48,988
Jan 4, 6 PM $ 0.167
-1.65%
$ 2.2 million $ 46,371
Jan 4, 5 PM $ 0.168
-1.36%
$ 2.22 million $ 34,780
Jan 4, 4 PM $ 0.171
+1.80%
$ 2.25 million $ 35,694
Jan 4, 3 PM $ 0.169
+0.00%
$ 2.23 million $ 34,972
Jan 4, 2 PM $ 0.169
-0.41%
$ 2.23 million $ 35,023
Jan 4, 1 PM $ 0.169
-0.27%
$ 2.22 million $ 35,134
Jan 4, 12 PM $ 0.169
-0.68%
$ 2.23 million $ 35,234
Jan 4, 11 AM $ 0.17
+1.66%
$ 2.25 million $ 35,105
Jan 4, 10 AM $ 0.168
-1.23%
$ 2.21 million $ 34,516
Jan 4, 9 AM $ 0.171
+0.27%
$ 2.26 million $ 33,803
Jan 4, 8 AM $ 0.171
-0.81%
$ 2.25 million $ 33,877
Jan 4, 7 AM $ 0.172
+1.50%
$ 2.27 million $ 34,358
Jan 4, 6 AM $ 0.171
-0.81%
$ 2.25 million $ 33,207
Jan 4, 5 AM $ 0.172
-1.07%
$ -- $ 33,523
Jan 4, 4 AM $ 0.174
-0.13%
$ -- $ 35,068
Jan 4, 3 AM $ 0.171
-2.26%
$ -- $ 35,254
Jan 4, 2 AM $ 0.175
+2.59%
$ -- $ 35,249
Jan 4, 1 AM $ 0.173
-1.85%
$ -- $ 34,313
Jan 4, 12 AM $ 0.176
+4.55%
$ -- $ 18,623
Jan 3, 11 PM $ 0.168
+0.00%
$ 2.22 million $ 9,401
Jan 3, 10 PM $ 0.167
+0.00%
$ 2.21 million $ 9,630
Jan 3, 9 PM $ 0.167
+0.00%
$ 2.21 million $ 11,791
Jan 3, 8 PM $ 0.168
+0.70%
$ 2.21 million $ 12,106
Jan 3, 7 PM $ 0.167
-0.42%
$ 2.2 million $ 15,222
Jan 3, 6 PM $ 0.168
+0.00%
$ 2.21 million $ 15,453
Jan 3, 5 PM $ 0.168
-0.14%
$ 2.21 million $ 16,464
Jan 3, 4 PM $ 0.168
+0.56%
$ 2.21 million $ 16,364
Jan 3, 3 PM $ 0.167
-0.83%
$ 2.2 million $ 16,302
Jan 3, 2 PM $ 0.168
+0.14%
$ 2.22 million $ 16,517
Jan 3, 1 PM $ 0.168
-0.28%
$ 2.21 million $ 16,855
Jan 3, 12 PM $ 0.168
+0.00%
$ 2.22 million $ 16,892
Jan 3, 11 AM $ 0.168
+0.00%
$ 2.22 million $ 17,384
Jan 3, 10 AM $ 0.168
+0.42%
$ 2.22 million $ 18,116
Jan 3, 9 AM $ 0.166
+0.28%
$ 2.19 million $ 19,582
Jan 3, 8 AM $ 0.166
-1.51%
$ 2.19 million $ 19,690
Jan 3, 7 AM $ 0.166
-1.79%
$ 2.19 million $ 20,198
Jan 3, 6 AM $ 0.169
+0.97%
$ 2.23 million $ 20,736
Jan 3, 5 AM $ 0.169
+1.96%
$ 2.23 million $ 20,369