Beşiktaş Historical Data

BJK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.163
+0.97%
$ 2.15 million $ 35,483
Apr 14, 7 PM $ 0.163
-0.14%
$ 2.15 million $ 34,501
Apr 14, 6 PM $ 0.163
-0.13%
$ 2.15 million $ 26,280
Apr 14, 5 PM $ 0.163
+0.00%
$ 2.15 million $ 23,443
Apr 14, 4 PM $ 0.163
+0.01%
$ 2.15 million $ 24,116
Apr 14, 3 PM $ 0.163
+0.26%
$ 2.15 million $ 24,275
Apr 14, 2 PM $ 0.163
-2.01%
$ 2.15 million $ 26,350
Apr 14, 1 PM $ 0.166
+1.64%
$ 2.19 million $ 21,388
Apr 14, 12 PM $ 0.163
+0.15%
$ 2.15 million $ 17,030
Apr 14, 11 AM $ 0.163
+0.00%
$ 2.15 million $ 17,409
Apr 14, 10 AM $ 0.163
-0.27%
$ 2.15 million $ 17,861
Apr 14, 9 AM $ 0.164
+0.00%
$ 2.16 million $ 11,767
Apr 14, 8 AM $ 0.164
-0.14%
$ 2.16 million $ 12,010
Apr 14, 7 AM $ 0.164
+0.10%
$ 2.16 million $ 15,097
Apr 14, 6 AM $ 0.164
+0.00%
$ 2.16 million $ 15,353
Apr 14, 5 AM $ 0.164
-0.02%
$ 2.16 million $ 18,494
Apr 14, 4 AM $ 0.164
+0.28%
$ 2.16 million $ 23,753
Apr 14, 3 AM $ 0.163
+0.00%
$ 2.15 million $ 23,698
Apr 14, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 23,699
Apr 14, 1 AM $ 0.163
-0.01%
$ 2.15 million $ 23,712
Apr 14, 12 AM $ 0.163
+0.00%
$ 2.15 million $ 23,721
Apr 13, 11 PM $ 0.163
-0.02%
$ 2.15 million $ 39,361
Apr 13, 10 PM $ 0.163
-0.04%
$ 2.15 million $ 92,014
Apr 13, 9 PM $ 0.163
-0.28%
$ 2.15 million $ 149,471
Apr 13, 8 PM $ 0.164
+0.19%
$ 2.16 million $ 219,720
Apr 13, 7 PM $ 0.164
-0.53%
$ 2.16 million $ 274,163
Apr 13, 6 PM $ 0.164
-0.27%
$ 2.17 million $ 341,062
Apr 13, 5 PM $ 0.165
+0.00%
$ 2.17 million $ 398,601
Apr 13, 4 PM $ 0.165
+0.01%
$ 2.17 million $ 440,104
Apr 13, 3 PM $ 0.165
+0.01%
$ 2.17 million $ 445,630
Apr 13, 2 PM $ 0.165
+0.13%
$ 2.17 million $ 446,539
Apr 13, 1 PM $ 0.165
-0.41%
$ 2.17 million $ 446,714
Apr 13, 12 PM $ 0.165
+0.14%
$ 2.17 million $ 456,413
Apr 13, 11 AM $ 0.164
+0.68%
$ 2.17 million $ 478,874
Apr 13, 10 AM $ 0.164
-0.27%
$ 2.16 million $ 494,128
Apr 13, 9 AM $ 0.165
-0.80%
$ 2.17 million $ 527,343
Apr 13, 8 AM $ 0.165
+0.13%
$ 2.18 million $ 550,363
Apr 13, 7 AM $ 0.164
-2.52%
$ 2.16 million $ 566,343
Apr 13, 6 AM $ 0.168
+2.13%
$ 2.22 million $ 620,903
Apr 13, 5 AM $ 0.168
+2.46%
$ 2.22 million $ 604,858
Apr 13, 4 AM $ 0.164
+0.13%
$ 2.17 million $ 600,488
Apr 13, 3 AM $ 0.164
+0.01%
$ 2.16 million $ 625,923
Apr 13, 2 AM $ 0.164
-1.08%
$ 2.16 million $ 674,695
Apr 13, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 733,493
Apr 13, 12 AM $ 0.166
-1.33%
$ 2.19 million $ 787,099
Apr 12, 11 PM $ 0.168
+0.50%
$ 2.22 million $ 816,844
Apr 12, 10 PM $ 0.167
-0.13%
$ 2.21 million $ 758,833
Apr 12, 9 PM $ 0.167
+1.71%
$ 2.2 million $ 715,713
Apr 12, 8 PM $ 0.164
+0.69%
$ 2.16 million $ 677,271
Apr 12, 7 PM $ 0.163
+0.00%
$ 2.15 million $ 671,632