Beşiktaş Historical Data

BJK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.164
+0.00%
$ 2.17 million $ 7,968
Jan 1, 4 AM $ 0.164
+0.14%
$ 2.17 million $ 8,009
Jan 1, 3 AM $ 0.164
+0.00%
$ 2.16 million $ 8,067
Jan 1, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 8,234
Jan 1, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 8,331
Jan 1, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 8,454
Dec 31, 11 PM $ 0.164
+0.00%
$ 2.16 million $ 8,560
Dec 31, 10 PM $ 0.164
-0.14%
$ 2.16 million $ 8,713
Dec 31, 9 PM $ 0.164
+0.00%
$ 2.17 million $ 8,120
Dec 31, 8 PM $ 0.164
+0.00%
$ 2.17 million $ 7,800
Dec 31, 7 PM $ 0.164
+0.14%
$ 2.16 million $ 9,318
Dec 31, 6 PM $ 0.164
+0.00%
$ 2.16 million $ 10,085
Dec 31, 5 PM $ 0.164
+0.02%
$ 2.16 million $ 9,422
Dec 31, 4 PM $ 0.164
+0.43%
$ 2.16 million $ 9,696
Dec 31, 3 PM $ 0.163
-0.43%
$ 2.15 million $ 9,764
Dec 31, 2 PM $ 0.164
+0.00%
$ 2.16 million $ 11,079
Dec 31, 1 PM $ 0.164
+0.00%
$ 2.16 million $ 11,079
Dec 31, 12 PM $ 0.164
+0.51%
$ 2.16 million $ 9,762
Dec 31, 11 AM $ 0.163
+0.18%
$ 2.15 million $ 10,220
Dec 31, 10 AM $ 0.163
-0.69%
$ 2.15 million $ 10,021
Dec 31, 9 AM $ 0.164
+0.71%
$ 2.16 million $ 10,177
Dec 31, 8 AM $ 0.163
+0.00%
$ 2.14 million $ 10,275
Dec 31, 7 AM $ 0.163
-0.71%
$ 2.14 million $ 10,259
Dec 31, 6 AM $ 0.164
-0.14%
$ 2.16 million $ 10,405
Dec 31, 5 AM $ 0.164
+0.85%
$ 2.16 million $ 11,560
Dec 31, 4 AM $ 0.163
-0.85%
$ 2.14 million $ 11,303
Dec 31, 3 AM $ 0.164
+0.86%
$ 2.16 million $ 11,352
Dec 31, 2 AM $ 0.163
+0.00%
$ 2.14 million $ 11,270
Dec 31, 1 AM $ 0.163
+0.01%
$ 2.14 million $ 11,303
Dec 31, 12 AM $ 0.163
+0.00%
$ 2.14 million $ 11,300
Dec 30, 11 PM $ 0.164
+0.83%
$ 2.16 million $ 11,669
Dec 30, 10 PM $ 0.163
+0.11%
$ 2.15 million $ 11,521
Dec 30, 9 PM $ 0.163
-0.15%
$ 2.14 million $ 12,161
Dec 30, 8 PM $ 0.163
-0.71%
$ 2.15 million $ 9,321
Dec 30, 7 PM $ 0.164
+0.86%
$ 2.16 million $ 9,364
Dec 30, 6 PM $ 0.164
-0.28%
$ 2.16 million $ 8,354
Dec 30, 5 PM $ 0.164
-0.13%
$ 2.16 million $ 7,807
Dec 30, 4 PM $ 0.164
+0.57%
$ 2.17 million $ 7,569
Dec 30, 3 PM $ 0.163
+0.14%
$ 2.15 million $ 7,500
Dec 30, 2 PM $ 0.163
+0.00%
$ 2.15 million $ 6,314
Dec 30, 1 PM $ 0.163
+0.00%
$ 2.15 million $ 6,419
Dec 30, 12 PM $ 0.163
+0.00%
$ 2.15 million $ 6,668
Dec 30, 11 AM $ 0.163
-0.29%
$ 2.15 million $ 6,390
Dec 30, 10 AM $ 0.163
+0.00%
$ 2.15 million $ 8,288
Dec 30, 9 AM $ 0.163
-0.14%
$ 2.15 million $ 9,148
Dec 30, 8 AM $ 0.164
+0.57%
$ 2.16 million $ 9,297
Dec 30, 7 AM $ 0.163
+0.00%
$ 2.15 million $ 9,859
Dec 30, 6 AM $ 0.163
-1.14%
$ 2.15 million $ 10,385
Dec 30, 5 AM $ 0.165
+0.00%
$ 2.17 million $ 9,278
Dec 30, 4 AM $ 0.165
+0.87%
$ 2.17 million $ 9,322