Beşiktaş Historical Data

BJK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.163
+0.00%
$ 2.15 million $ 671,632
Apr 12, 6 PM $ 0.162
+0.14%
$ 2.13 million $ 652,709
Apr 12, 5 PM $ 0.163
+0.69%
$ 2.15 million $ 620,522
Apr 12, 4 PM $ 0.163
-0.14%
$ 2.15 million $ 603,101
Apr 12, 3 PM $ 0.163
-1.49%
$ 2.15 million $ 629,995
Apr 12, 2 PM $ 0.164
+0.41%
$ 2.16 million $ 640,332
Apr 12, 1 PM $ 0.163
-0.27%
$ 2.15 million $ 629,703
Apr 12, 12 PM $ 0.163
+0.28%
$ 2.15 million $ 623,031
Apr 12, 11 AM $ 0.163
+0.69%
$ 2.15 million $ 594,396
Apr 12, 10 AM $ 0.163
-0.68%
$ 2.15 million $ 575,269
Apr 12, 9 AM $ 0.164
+0.96%
$ 2.16 million $ 553,882
Apr 12, 8 AM $ 0.163
-1.09%
$ 2.14 million $ 530,048
Apr 12, 7 AM $ 0.164
-0.27%
$ 2.17 million $ 519,847
Apr 12, 6 AM $ 0.165
+0.00%
$ 2.17 million $ 477,687
Apr 12, 5 AM $ 0.165
+0.68%
$ 2.17 million $ 477,731
Apr 12, 4 AM $ 0.164
+0.00%
$ 2.16 million $ 471,876
Apr 12, 3 AM $ 0.164
+0.00%
$ 2.16 million $ 445,755
Apr 12, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 397,195
Apr 12, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 346,452
Apr 12, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 293,589
Apr 11, 11 PM $ 0.164
-0.27%
$ 2.16 million $ 259,290
Apr 11, 10 PM $ 0.164
+0.00%
$ 2.16 million $ 260,539
Apr 11, 9 PM $ 0.164
+0.14%
$ 2.16 million $ 245,093
Apr 11, 8 PM $ 0.164
+0.00%
$ 2.16 million $ 197,430
Apr 11, 7 PM $ 0.163
-0.27%
$ 2.15 million $ 143,448
Apr 11, 6 PM $ 0.164
-0.27%
$ 2.16 million $ 98,490
Apr 11, 5 PM $ 0.163
-0.82%
$ 2.15 million $ 73,030
Apr 11, 4 PM $ 0.165
+0.00%
$ 2.17 million $ 53,787
Apr 11, 3 PM $ 0.165
+0.82%
$ 2.17 million $ 43,897
Apr 11, 2 PM $ 0.163
-2.28%
$ 2.15 million $ 48,426
Apr 11, 1 PM $ 0.167
+2.33%
$ 2.2 million $ 82,262
Apr 11, 12 PM $ 0.163
+0.14%
$ 2.15 million $ 181,562
Apr 11, 11 AM $ 0.163
-0.27%
$ 2.15 million $ 241,305
Apr 11, 10 AM $ 0.164
+0.27%
$ 2.16 million $ 350,804
Apr 11, 9 AM $ 0.163
+0.28%
$ 2.15 million $ 434,245
Apr 11, 8 AM $ 0.163
-0.55%
$ 2.15 million $ 452,808
Apr 11, 7 AM $ 0.164
+0.00%
$ 2.16 million $ 454,812
Apr 11, 6 AM $ 0.164
+0.00%
$ 2.16 million $ 465,214
Apr 11, 5 AM $ 0.164
+0.00%
$ 2.16 million $ 474,130
Apr 11, 4 AM $ 0.164
+0.00%
$ 2.16 million $ 478,664
Apr 11, 3 AM $ 0.164
-0.95%
$ 2.16 million $ 489,476
Apr 11, 2 AM $ 0.165
+0.00%
$ 2.18 million $ 498,464
Apr 11, 1 AM $ 0.165
+0.00%
$ 2.18 million $ 515,416
Apr 11, 12 AM $ 0.165
+0.00%
$ 2.18 million $ 519,008
Apr 10, 11 PM $ 0.165
+1.10%
$ 2.18 million $ 522,499
Apr 10, 10 PM $ 0.163
+0.00%
$ 2.15 million $ 518,882
Apr 10, 9 PM $ 0.163
-1.34%
$ 2.15 million $ 558,732
Apr 10, 8 PM $ 0.166
+1.89%
$ 2.18 million $ 597,639
Apr 10, 7 PM $ 0.163
-1.23%
$ 2.14 million $ 722,761
Apr 10, 6 PM $ 0.165
-0.41%
$ 2.17 million $ 747,553