Beşiktaş Historical Data

BJK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.165
-0.41%
$ 2.17 million $ 747,553
Apr 10, 5 PM $ 0.168
+0.37%
$ 2.21 million $ 756,914
Apr 10, 4 PM $ 0.167
+1.28%
$ 2.21 million $ 762,544
Apr 10, 3 PM $ 0.165
-0.25%
$ 2.18 million $ 741,671
Apr 10, 2 PM $ 0.166
+0.11%
$ 2.18 million $ 734,908
Apr 10, 1 PM $ 0.165
+0.17%
$ 2.18 million $ 701,977
Apr 10, 12 PM $ 0.165
+0.69%
$ 2.18 million $ 597,978
Apr 10, 11 AM $ 0.164
-0.68%
$ 2.16 million $ 535,475
Apr 10, 10 AM $ 0.165
-0.39%
$ 2.18 million $ 426,127
Apr 10, 9 AM $ 0.165
-0.81%
$ 2.18 million $ 340,810
Apr 10, 8 AM $ 0.167
+0.68%
$ 2.2 million $ 323,786
Apr 10, 7 AM $ 0.165
+0.24%
$ 2.17 million $ 316,906
Apr 10, 6 AM $ 0.164
-0.31%
$ 2.17 million $ 306,902
Apr 10, 5 AM $ 0.165
+0.07%
$ 2.17 million $ 298,450
Apr 10, 4 AM $ 0.165
+0.06%
$ 2.17 million $ 293,675
Apr 10, 3 AM $ 0.165
-0.05%
$ 2.17 million $ 282,689
Apr 10, 2 AM $ 0.165
+0.03%
$ 2.17 million $ 278,452
Apr 10, 1 AM $ 0.165
+0.27%
$ 2.17 million $ 261,489
Apr 10, 12 AM $ 0.165
-0.01%
$ 2.17 million $ 257,204
Apr 9, 11 PM $ 0.165
+0.00%
$ 2.17 million $ 254,452
Apr 9, 10 PM $ 0.165
-0.06%
$ 2.17 million $ 251,829
Apr 9, 9 PM $ 0.165
-0.24%
$ 2.17 million $ 211,758
Apr 9, 8 PM $ 0.166
-0.26%
$ 2.18 million $ 182,310
Apr 9, 7 PM $ 0.166
+0.79%
$ 2.19 million $ 45,122
Apr 9, 6 PM $ 0.165
+0.66%
$ 2.17 million $ 28,237
Apr 9, 5 PM $ 0.164
-1.61%
$ 2.16 million $ 21,523
Apr 9, 4 PM $ 0.165
+0.16%
$ 2.18 million $ 24,738
Apr 9, 3 PM $ 0.164
-0.64%
$ 2.16 million $ 18,540
Apr 9, 2 PM $ 0.165
+2.50%
$ 2.17 million $ 18,253
Apr 9, 1 PM $ 0.161
-2.16%
$ 2.12 million $ 17,901
Apr 9, 12 PM $ 0.165
+1.10%
$ 2.18 million $ 18,339
Apr 9, 11 AM $ 0.163
+0.00%
$ 2.16 million $ 17,186
Apr 9, 10 AM $ 0.163
-0.01%
$ 2.16 million $ 18,326
Apr 9, 9 AM $ 0.164
-0.41%
$ 2.16 million $ 19,792
Apr 9, 8 AM $ 0.164
-0.13%
$ 2.16 million $ 18,430
Apr 9, 7 AM $ 0.164
-0.05%
$ 2.16 million $ 18,313
Apr 9, 6 AM $ 0.164
-0.99%
$ 2.17 million $ 15,889
Apr 9, 5 AM $ 0.166
+1.13%
$ 2.19 million $ 15,968
Apr 9, 4 AM $ 0.164
-0.02%
$ 2.16 million $ 16,729
Apr 9, 3 AM $ 0.164
-0.02%
$ 2.16 million $ 16,692
Apr 9, 2 AM $ 0.164
-0.01%
$ 2.16 million $ 16,691
Apr 9, 1 AM $ 0.164
+0.02%
$ 2.16 million $ 16,692
Apr 9, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 16,689
Apr 8, 11 PM $ 0.164
-1.19%
$ 2.16 million $ 16,894
Apr 8, 10 PM $ 0.166
+0.13%
$ 2.19 million $ 17,653
Apr 8, 9 PM $ 0.166
+0.99%
$ 2.19 million $ 18,024
Apr 8, 8 PM $ 0.164
+0.28%
$ 2.16 million $ 17,044
Apr 8, 7 PM $ 0.163
-0.66%
$ 2.15 million $ 15,802
Apr 8, 6 PM $ 0.164
-0.02%
$ 2.16 million $ 16,414
Apr 8, 5 PM $ 0.163
-0.83%
$ 2.15 million $ 15,633