Beşiktaş Historical Data

BJK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.165
+0.00%
$ 2.17 million $ 9,278
Dec 30, 4 AM $ 0.165
+0.87%
$ 2.17 million $ 9,322
Dec 30, 3 AM $ 0.163
-0.82%
$ 2.15 million $ 9,223
Dec 30, 2 AM $ 0.165
+0.01%
$ 2.17 million $ 9,854
Dec 30, 1 AM $ 0.165
-0.02%
$ 2.17 million $ 9,796
Dec 30, 12 AM $ 0.165
+0.40%
$ 2.17 million $ 9,708
Dec 29, 11 PM $ 0.163
+0.00%
$ 2.15 million $ 9,252
Dec 29, 10 PM $ 0.163
-0.45%
$ 2.15 million $ 9,200
Dec 29, 9 PM $ 0.164
-0.14%
$ 2.16 million $ 8,483
Dec 29, 8 PM $ 0.164
+0.15%
$ 2.16 million $ 8,414
Dec 29, 7 PM $ 0.164
-0.57%
$ 2.16 million $ 8,801
Dec 29, 6 PM $ 0.164
-0.14%
$ 2.17 million $ 10,865
Dec 29, 5 PM $ 0.165
+0.00%
$ 2.17 million $ 10,424
Dec 29, 4 PM $ 0.165
-0.14%
$ 2.17 million $ 11,086
Dec 29, 3 PM $ 0.165
+0.14%
$ 2.17 million $ 11,211
Dec 29, 2 PM $ 0.165
+0.00%
$ 2.17 million $ 11,446
Dec 29, 1 PM $ 0.165
-0.28%
$ 2.17 million $ 11,407
Dec 29, 12 PM $ 0.165
+0.71%
$ 2.18 million $ 11,444
Dec 29, 11 AM $ 0.166
+0.99%
$ 2.19 million $ 18,013
Dec 29, 10 AM $ 0.164
+0.54%
$ 2.16 million $ 18,680
Dec 29, 9 AM $ 0.164
-0.39%
$ 2.17 million $ 17,590
Dec 29, 8 AM $ 0.165
+0.28%
$ 2.17 million $ 17,228
Dec 29, 7 AM $ 0.164
+0.00%
$ 2.17 million $ 16,455
Dec 29, 6 AM $ 0.164
-0.29%
$ 2.17 million $ 16,000
Dec 29, 5 AM $ 0.165
+0.00%
$ 2.17 million $ 16,173
Dec 29, 4 AM $ 0.165
-0.14%
$ 2.17 million $ 16,233
Dec 29, 3 AM $ 0.165
+0.42%
$ 2.18 million $ 16,302
Dec 29, 2 AM $ 0.164
+0.00%
$ 2.17 million $ 15,625
Dec 29, 1 AM $ 0.164
+0.01%
$ 2.17 million $ 15,696
Dec 29, 12 AM $ 0.164
+0.00%
$ 2.17 million $ 15,793
Dec 28, 11 PM $ 0.164
-0.06%
$ 2.17 million $ 15,859
Dec 28, 10 PM $ 0.165
-0.09%
$ 2.17 million $ 15,892
Dec 28, 9 PM $ 0.165
-0.38%
$ 2.17 million $ 16,033
Dec 28, 8 PM $ 0.165
+0.00%
$ 2.17 million $ 19,944
Dec 28, 7 PM $ 0.165
-0.14%
$ 2.18 million $ 19,468
Dec 28, 6 PM $ 0.166
+0.42%
$ 2.18 million $ 17,524
Dec 28, 5 PM $ 0.165
-0.14%
$ 2.17 million $ 17,836
Dec 28, 4 PM $ 0.165
-0.28%
$ 2.18 million $ 17,173
Dec 28, 3 PM $ 0.166
+0.00%
$ 2.18 million $ 17,247
Dec 28, 2 PM $ 0.166
+0.42%
$ 2.18 million $ 16,947
Dec 28, 1 PM $ 0.165
-0.56%
$ 2.17 million $ 16,880
Dec 28, 12 PM $ 0.166
+0.57%
$ 2.19 million $ 16,755
Dec 28, 11 AM $ 0.165
-0.84%
$ 2.17 million $ 7,859
Dec 28, 10 AM $ 0.166
-0.14%
$ 2.19 million $ 7,449
Dec 28, 9 AM $ 0.166
+0.14%
$ 2.19 million $ 7,542
Dec 28, 8 AM $ 0.166
-0.14%
$ 2.19 million $ 7,619
Dec 28, 7 AM $ 0.167
+0.14%
$ 2.2 million $ 7,866
Dec 28, 6 AM $ 0.167
+0.00%
$ 2.2 million $ 7,815
Dec 28, 5 AM $ 0.167
+0.00%
$ 2.2 million $ 7,796
Dec 28, 4 AM $ 0.167
+0.85%
$ 2.2 million $ 7,719