Beşiktaş Historical Data

BJK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.167
+0.00%
$ 2.2 million $ 7,796
Dec 28, 4 AM $ 0.167
+0.85%
$ 2.2 million $ 7,719
Dec 28, 3 AM $ 0.165
+0.00%
$ 2.18 million $ 8,421
Dec 28, 2 AM $ 0.165
-0.84%
$ 2.18 million $ 8,428
Dec 28, 1 AM $ 0.165
-0.84%
$ 2.18 million $ 8,391
Dec 28, 12 AM $ 0.167
+1.13%
$ 2.2 million $ 8,497
Dec 27, 11 PM $ 0.167
+1.70%
$ 2.2 million $ 9,050
Dec 27, 10 PM $ 0.165
-1.26%
$ 2.17 million $ 9,671
Dec 27, 9 PM $ 0.167
+0.00%
$ 2.21 million $ 9,847
Dec 27, 8 PM $ 0.167
+0.00%
$ 2.2 million $ 5,910
Dec 27, 7 PM $ 0.167
+0.28%
$ 2.21 million $ 5,962
Dec 27, 6 PM $ 0.167
+0.85%
$ 2.2 million $ 7,471
Dec 27, 5 PM $ 0.166
-0.28%
$ 2.19 million $ 7,244
Dec 27, 4 PM $ 0.166
+0.42%
$ 2.19 million $ 7,312
Dec 27, 3 PM $ 0.167
-0.14%
$ 2.2 million $ 7,332
Dec 27, 2 PM $ 0.167
+1.02%
$ 2.2 million $ 9,308
Dec 27, 1 PM $ 0.165
+0.00%
$ 2.18 million $ 15,095
Dec 27, 12 PM $ 0.165
-1.12%
$ 2.18 million $ 15,030
Dec 27, 11 AM $ 0.167
+0.14%
$ 2.2 million $ 15,247
Dec 27, 10 AM $ 0.167
+0.56%
$ 2.2 million $ 20,496
Dec 27, 9 AM $ 0.166
+0.14%
$ 2.19 million $ 25,670
Dec 27, 8 AM $ 0.166
-0.98%
$ 2.18 million $ 26,227
Dec 27, 7 AM $ 0.167
+0.70%
$ 2.21 million $ 26,707
Dec 27, 6 AM $ 0.166
-0.97%
$ 2.19 million $ 30,510
Dec 27, 5 AM $ 0.166
+0.28%
$ 2.18 million $ 31,590
Dec 27, 4 AM $ 0.165
-0.84%
$ 2.18 million $ 36,731
Dec 27, 3 AM $ 0.167
-0.70%
$ 2.2 million $ 36,260
Dec 27, 2 AM $ 0.168
-0.14%
$ 2.21 million $ 36,672
Dec 27, 1 AM $ 0.168
-0.14%
$ 2.22 million $ 36,784
Dec 27, 12 AM $ 0.168
+2.12%
$ 2.22 million $ 36,796
Dec 26, 11 PM $ 0.166
-0.56%
$ 2.18 million $ 35,356
Dec 26, 10 PM $ 0.167
+0.60%
$ 2.21 million $ 35,029
Dec 26, 9 PM $ 0.166
-0.68%
$ 2.19 million $ 34,993
Dec 26, 8 PM $ 0.167
-0.28%
$ 2.21 million $ 35,261
Dec 26, 7 PM $ 0.166
-0.42%
$ 2.19 million $ 35,512
Dec 26, 6 PM $ 0.167
+0.00%
$ 2.2 million $ 33,917
Dec 26, 5 PM $ 0.167
+0.55%
$ 2.2 million $ 33,858
Dec 26, 4 PM $ 0.167
+0.56%
$ 2.2 million $ 34,834
Dec 26, 3 PM $ 0.166
-0.55%
$ 2.19 million $ 35,198
Dec 26, 2 PM $ 0.167
-0.09%
$ 2.2 million $ 35,030
Dec 26, 1 PM $ 0.167
+0.80%
$ 2.2 million $ 29,100
Dec 26, 12 PM $ 0.165
-0.14%
$ 2.18 million $ 29,064
Dec 26, 11 AM $ 0.166
+0.14%
$ 2.18 million $ 29,055
Dec 26, 10 AM $ 0.167
+0.70%
$ 2.2 million $ 23,696
Dec 26, 9 AM $ 0.166
-0.42%
$ 2.19 million $ 18,582
Dec 26, 8 AM $ 0.167
-0.97%
$ 2.2 million $ 18,053
Dec 26, 7 AM $ 0.168
-0.15%
$ 2.22 million $ 18,176
Dec 26, 6 AM $ 0.169
+0.95%
$ 2.22 million $ 15,600
Dec 26, 5 AM $ 0.167
+0.32%
$ 2.2 million $ 14,696
Dec 26, 4 AM $ 0.167
+0.13%
$ 2.2 million $ 17,070