Beşiktaş Historical Data

BJK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.167
+0.13%
$ 2.2 million $ 17,070
Dec 26, 3 AM $ 0.166
-0.14%
$ 2.19 million $ 17,061
Dec 26, 2 AM $ 0.167
-0.14%
$ 2.2 million $ 16,941
Dec 26, 1 AM $ 0.167
+0.31%
$ 2.2 million $ 16,915
Dec 26, 12 AM $ 0.167
-0.04%
$ 2.2 million $ 17,518
Dec 25, 11 PM $ 0.167
-0.01%
$ 2.2 million $ 17,545
Dec 25, 10 PM $ 0.167
+0.05%
$ 2.2 million $ 17,464
Dec 25, 9 PM $ 0.167
+0.22%
$ 2.2 million $ 20,264
Dec 25, 8 PM $ 0.167
+0.00%
$ 2.2 million $ 20,309
Dec 25, 7 PM $ 0.167
+0.00%
$ 2.2 million $ 20,216
Dec 25, 6 PM $ 0.166
-0.42%
$ 2.19 million $ 20,457
Dec 25, 5 PM $ 0.166
-0.14%
$ 2.19 million $ 20,314
Dec 25, 4 PM $ 0.166
+0.28%
$ 2.19 million $ 22,757
Dec 25, 3 PM $ 0.166
-0.84%
$ 2.18 million $ 23,924
Dec 25, 2 PM $ 0.167
+0.00%
$ 2.2 million $ 22,945
Dec 25, 1 PM $ 0.167
-0.28%
$ 2.2 million $ 23,014
Dec 25, 12 PM $ 0.169
+1.11%
$ 2.23 million $ 22,791
Dec 25, 11 AM $ 0.17
+1.82%
$ 2.24 million $ 25,845
Dec 25, 10 AM $ 0.17
+0.55%
$ 2.25 million $ 25,860
Dec 25, 9 AM $ 0.169
+1.68%
$ 2.23 million $ 26,482
Dec 25, 8 AM $ 0.167
+0.00%
$ 2.21 million $ 32,038
Dec 25, 7 AM $ 0.171
+2.09%
$ 2.25 million $ 31,230
Dec 25, 6 AM $ 0.167
-3.50%
$ 2.21 million $ 31,325
Dec 25, 5 AM $ 0.165
-0.28%
$ 2.18 million $ 33,998
Dec 25, 4 AM $ 0.166
-0.28%
$ 2.18 million $ 24,727
Dec 25, 3 AM $ 0.166
+0.14%
$ 2.19 million $ 24,738
Dec 25, 2 AM $ 0.166
+0.28%
$ 2.19 million $ 24,726
Dec 25, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 24,725
Dec 25, 12 AM $ 0.166
-0.14%
$ 2.19 million $ 24,214
Dec 24, 11 PM $ 0.166
+0.85%
$ 2.19 million $ 24,551
Dec 24, 10 PM $ 0.165
-0.14%
$ 2.18 million $ 25,068
Dec 24, 9 PM $ 0.165
+0.00%
$ 2.18 million $ 23,316
Dec 24, 8 PM $ 0.165
+0.00%
$ 2.18 million $ 29,005
Dec 24, 7 PM $ 0.166
+0.00%
$ 2.18 million $ 44,785
Dec 24, 6 PM $ 0.166
+0.00%
$ 2.18 million $ 113,511
Dec 24, 5 PM $ 0.165
-0.14%
$ 2.18 million $ 133,626
Dec 24, 4 PM $ 0.165
+0.00%
$ 2.18 million $ 148,054
Dec 24, 3 PM $ 0.164
-1.12%
$ 2.16 million $ 155,832
Dec 24, 2 PM $ 0.166
+0.00%
$ 2.18 million $ 186,532
Dec 24, 1 PM $ 0.166
+0.00%
$ 2.18 million $ 203,809
Dec 24, 12 PM $ 0.164
-0.71%
$ 2.16 million $ 205,633
Dec 24, 11 AM $ 0.166
-0.14%
$ 2.19 million $ 202,510
Dec 24, 10 AM $ 0.165
-1.12%
$ 2.18 million $ 204,679
Dec 24, 9 AM $ 0.164
-0.56%
$ 2.16 million $ 215,860
Dec 24, 8 AM $ 0.168
+1.98%
$ 2.22 million $ 220,350
Dec 24, 7 AM $ 0.165
+0.43%
$ 2.18 million $ 221,210
Dec 24, 6 AM $ 0.168
+0.56%
$ 2.21 million $ 219,971
Dec 24, 5 AM $ 0.167
-1.92%
$ 2.2 million $ 221,789
Dec 24, 4 AM $ 0.17
+0.00%
$ 2.24 million $ 226,114
Dec 24, 3 AM $ 0.171
+2.23%
$ 2.2 million $ 227,199