Beşiktaş Historical Data

BJK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.164
-0.80%
$ 2.16 million $ 223,383
Apr 6, 3 PM $ 0.165
+0.55%
$ 2.17 million $ 257,798
Apr 6, 2 PM $ 0.164
+0.14%
$ 2.16 million $ 263,372
Apr 6, 1 PM $ 0.164
-0.81%
$ 2.16 million $ 272,466
Apr 6, 12 PM $ 0.165
-0.26%
$ 2.18 million $ 283,674
Apr 6, 11 AM $ 0.166
+0.41%
$ 2.18 million $ 292,917
Apr 6, 10 AM $ 0.165
+0.27%
$ 2.18 million $ 298,312
Apr 6, 9 AM $ 0.164
-0.13%
$ 2.17 million $ 303,520
Apr 6, 8 AM $ 0.165
-0.66%
$ 2.17 million $ 310,200
Apr 6, 7 AM $ 0.166
+0.27%
$ 2.18 million $ 335,971
Apr 6, 6 AM $ 0.165
+0.55%
$ 2.18 million $ 406,658
Apr 6, 5 AM $ 0.164
-1.08%
$ 2.16 million $ 491,823
Apr 6, 4 AM $ 0.166
+0.00%
$ 2.19 million $ 497,385
Apr 6, 3 AM $ 0.166
+0.00%
$ 2.19 million $ 495,292
Apr 6, 2 AM $ 0.166
+0.13%
$ 2.19 million $ 497,971
Apr 6, 1 AM $ 0.166
-0.16%
$ 2.18 million $ 497,279
Apr 6, 12 AM $ 0.166
+0.13%
$ 2.19 million $ 497,879
Apr 5, 11 PM $ 0.166
-0.56%
$ 2.18 million $ 496,289
Apr 5, 10 PM $ 0.166
+0.56%
$ 2.19 million $ 497,006
Apr 5, 9 PM $ 0.166
+0.41%
$ 2.19 million $ 496,947
Apr 5, 8 PM $ 0.164
-0.56%
$ 2.16 million $ 483,042
Apr 5, 7 PM $ 0.165
-4.67%
$ 2.18 million $ 478,771
Apr 5, 6 PM $ 0.173
-6.77%
$ 2.28 million $ 447,429
Apr 5, 5 PM $ 0.183
-3.44%
$ 2.41 million $ 391,898
Apr 5, 4 PM $ 0.189
+4.60%
$ 2.49 million $ 366,776
Apr 5, 3 PM $ 0.184
-1.56%
$ 2.42 million $ 317,482
Apr 5, 2 PM $ 0.187
+0.60%
$ 2.46 million $ 314,460
Apr 5, 1 PM $ 0.188
+0.84%
$ 2.48 million $ 302,032
Apr 5, 12 PM $ 0.186
-0.60%
$ 2.45 million $ 291,614
Apr 5, 11 AM $ 0.185
-1.90%
$ 2.44 million $ 280,931
Apr 5, 10 AM $ 0.184
-2.03%
$ 2.43 million $ 270,320
Apr 5, 9 AM $ 0.185
-3.29%
$ 2.43 million $ 256,040
Apr 5, 8 AM $ 0.183
+0.62%
$ 2.41 million $ 256,191
Apr 5, 7 AM $ 0.179
-9.85%
$ 2.36 million $ 212,198
Apr 5, 6 AM $ 0.202
+13.64%
$ 2.66 million $ 148,798
Apr 5, 5 AM $ 0.178
-0.13%
$ 2.34 million $ 35,840
Apr 5, 4 AM $ 0.177
+1.15%
$ 2.34 million $ 33,468
Apr 5, 3 AM $ 0.175
-0.26%
$ 2.31 million $ 32,667
Apr 5, 2 AM $ 0.176
+0.13%
$ 2.32 million $ 29,808
Apr 5, 1 AM $ 0.175
+0.00%
$ 2.31 million $ 29,694
Apr 5, 12 AM $ 0.177
+0.64%
$ 2.33 million $ 29,866
Apr 4, 11 PM $ 0.177
+0.00%
$ 2.33 million $ 29,926
Apr 4, 10 PM $ 0.177
+0.00%
$ 2.33 million $ 29,969
Apr 4, 9 PM $ 0.175
+0.00%
$ 2.31 million $ 29,709
Apr 4, 8 PM $ 0.175
-0.89%
$ 2.31 million $ 28,589
Apr 4, 7 PM $ 0.177
+1.28%
$ 2.34 million $ 26,618
Apr 4, 6 PM $ 0.175
+0.91%
$ 2.31 million $ 20,387
Apr 4, 5 PM $ 0.173
-0.39%
$ 2.27 million $ 16,780
Apr 4, 4 PM $ 0.173
+0.78%
$ 2.28 million $ 14,488
Apr 4, 3 PM $ 0.172
+0.53%
$ 2.27 million $ 15,546