Beşiktaş Historical Data

BJK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.17
+0.00%
$ 2.24 million $ 226,114
Dec 24, 3 AM $ 0.171
+2.23%
$ 2.2 million $ 227,199
Dec 24, 2 AM $ 0.167
-2.18%
$ 2.2 million $ 223,134
Dec 24, 1 AM $ 0.171
-0.14%
$ 2.25 million $ 228,108
Dec 24, 12 AM $ 0.171
-0.54%
$ 2.25 million $ 230,605
Dec 23, 11 PM $ 0.172
+1.48%
$ 2.27 million $ 231,924
Dec 23, 10 PM $ 0.17
+1.79%
$ 2.24 million $ 228,032
Dec 23, 9 PM $ 0.168
+0.84%
$ 2.22 million $ 222,953
Dec 23, 8 PM $ 0.168
+0.42%
$ 2.22 million $ 217,112
Dec 23, 7 PM $ 0.169
-3.59%
$ 2.23 million $ 201,731
Dec 23, 6 PM $ 0.178
-0.78%
$ 2.35 million $ 138,436
Dec 23, 5 PM $ 0.183
+3.30%
$ 2.42 million $ 116,368
Dec 23, 4 PM $ 0.179
-0.26%
$ 2.35 million $ 98,748
Dec 23, 3 PM $ 0.179
-2.33%
$ 2.36 million $ 90,332
Dec 23, 2 PM $ 0.174
+1.95%
$ 2.29 million $ 59,350
Dec 23, 1 PM $ 0.17
-0.28%
$ 2.24 million $ 37,716
Dec 23, 12 PM $ 0.173
+0.10%
$ 2.28 million $ 36,064
Dec 23, 11 AM $ 0.172
-2.87%
$ 2.26 million $ 36,502
Dec 23, 10 AM $ 0.177
+4.98%
$ 2.34 million $ 36,916
Dec 23, 9 AM $ 0.169
+0.24%
$ 2.23 million $ 24,740
Dec 23, 8 AM $ 0.169
+1.30%
$ 2.22 million $ 12,685
Dec 23, 7 AM $ 0.168
+0.99%
$ 2.21 million $ 11,450
Dec 23, 6 AM $ 0.168
+0.00%
$ 2.22 million $ 12,137
Dec 23, 5 AM $ 0.168
-0.02%
$ 2.22 million $ 12,539
Dec 23, 4 AM $ 0.168
+0.14%
$ 2.22 million $ 13,630
Dec 23, 3 AM $ 0.168
+0.02%
$ 2.22 million $ 12,545
Dec 23, 2 AM $ 0.168
+0.00%
$ 2.22 million $ 12,894
Dec 23, 1 AM $ 0.168
+0.81%
$ 2.22 million $ 12,906
Dec 23, 12 AM $ 0.167
+0.01%
$ 2.2 million $ 10,203
Dec 22, 11 PM $ 0.167
-0.01%
$ 2.2 million $ 10,160
Dec 22, 10 PM $ 0.166
-0.29%
$ 2.19 million $ 10,542
Dec 22, 9 PM $ 0.167
+0.83%
$ 2.2 million $ 10,391
Dec 22, 8 PM $ 0.167
+0.85%
$ 2.2 million $ 10,593
Dec 22, 7 PM $ 0.167
-0.69%
$ 2.21 million $ 10,574
Dec 22, 6 PM $ 0.169
+0.84%
$ 2.22 million $ 14,866
Dec 22, 5 PM $ 0.167
+0.14%
$ 2.2 million $ 16,781
Dec 22, 4 PM $ 0.167
-0.27%
$ 2.2 million $ 16,629
Dec 22, 3 PM $ 0.167
+0.70%
$ 2.2 million $ 16,528
Dec 22, 2 PM $ 0.166
-0.43%
$ 2.19 million $ 16,622
Dec 22, 1 PM $ 0.166
-0.15%
$ 2.19 million $ 16,470
Dec 22, 12 PM $ 0.166
-1.13%
$ 2.19 million $ 16,819
Dec 22, 11 AM $ 0.168
+0.16%
$ 2.21 million $ 16,220
Dec 22, 10 AM $ 0.167
-0.70%
$ 2.21 million $ 16,172
Dec 22, 9 AM $ 0.168
-0.14%
$ 2.21 million $ 15,657
Dec 22, 8 AM $ 0.168
-0.25%
$ 2.22 million $ 19,502
Dec 22, 7 AM $ 0.168
+0.42%
$ 2.21 million $ 19,596
Dec 22, 6 AM $ 0.167
+0.00%
$ 2.2 million $ 18,663
Dec 22, 5 AM $ 0.168
+0.98%
$ 2.22 million $ 18,225
Dec 22, 4 AM $ 0.167
+0.00%
$ 2.2 million $ 16,849
Dec 22, 3 AM $ 0.166
-0.28%
$ 2.19 million $ 16,947