Beşiktaş Historical Data

BJK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.167
+0.00%
$ 2.2 million $ 16,849
Dec 22, 3 AM $ 0.166
-0.28%
$ 2.19 million $ 16,947
Dec 22, 2 AM $ 0.166
-0.28%
$ 2.19 million $ 16,708
Dec 22, 1 AM $ 0.167
+0.27%
$ 2.2 million $ 16,821
Dec 22, 12 AM $ 0.167
+0.01%
$ 2.2 million $ 16,804
Dec 21, 11 PM $ 0.167
+0.27%
$ 2.2 million $ 16,891
Dec 21, 10 PM $ 0.166
-0.53%
$ 2.19 million $ 16,494
Dec 21, 9 PM $ 0.167
+0.09%
$ 2.2 million $ 16,503
Dec 21, 8 PM $ 0.167
+0.56%
$ 2.2 million $ 16,269
Dec 21, 7 PM $ 0.167
+0.70%
$ 2.2 million $ 16,202
Dec 21, 6 PM $ 0.166
-1.12%
$ 2.19 million $ 13,898
Dec 21, 5 PM $ 0.168
-0.69%
$ 2.21 million $ 12,583
Dec 21, 4 PM $ 0.169
+0.00%
$ 2.23 million $ 13,124
Dec 21, 3 PM $ 0.168
+0.14%
$ 2.21 million $ 13,415
Dec 21, 2 PM $ 0.167
+0.14%
$ 2.21 million $ 13,069
Dec 21, 1 PM $ 0.164
-3.32%
$ 2.16 million $ 13,632
Dec 21, 12 PM $ 0.169
-0.14%
$ 2.23 million $ 13,358
Dec 21, 11 AM $ 0.169
-0.28%
$ 2.22 million $ 13,362
Dec 21, 10 AM $ 0.169
+0.14%
$ 2.23 million $ 13,318
Dec 21, 9 AM $ 0.169
+0.42%
$ 2.23 million $ 13,308
Dec 21, 8 AM $ 0.168
+0.42%
$ 2.22 million $ 8,942
Dec 21, 7 AM $ 0.167
-0.14%
$ 2.21 million $ 9,887
Dec 21, 6 AM $ 0.168
-0.14%
$ 2.21 million $ 10,023
Dec 21, 5 AM $ 0.168
+0.28%
$ 2.22 million $ 10,016
Dec 21, 4 AM $ 0.168
+0.14%
$ 2.21 million $ 9,835
Dec 21, 3 AM $ 0.168
+0.14%
$ 2.21 million $ 9,720
Dec 21, 2 AM $ 0.167
-0.28%
$ 2.21 million $ 9,536
Dec 21, 1 AM $ 0.168
+0.28%
$ 2.21 million $ 9,397
Dec 21, 12 AM $ 0.167
-0.28%
$ 2.21 million $ 9,311
Dec 20, 11 PM $ 0.168
+0.70%
$ 2.21 million $ 9,262
Dec 20, 10 PM $ 0.167
-0.14%
$ 2.2 million $ 9,135
Dec 20, 9 PM $ 0.167
-0.70%
$ 2.2 million $ 9,272
Dec 20, 8 PM $ 0.168
+0.14%
$ 2.21 million $ 9,455
Dec 20, 7 PM $ 0.168
+0.84%
$ 2.21 million $ 9,944
Dec 20, 6 PM $ 0.168
+1.27%
$ 2.21 million $ 7,466
Dec 20, 5 PM $ 0.165
-0.28%
$ 2.18 million $ 6,549
Dec 20, 4 PM $ 0.167
+0.42%
$ 2.2 million $ 6,224
Dec 20, 3 PM $ 0.166
-1.53%
$ 2.19 million $ 6,163
Dec 20, 2 PM $ 0.169
+0.14%
$ 2.22 million $ 5,680
Dec 20, 1 PM $ 0.169
+0.70%
$ 2.22 million $ 5,183
Dec 20, 12 PM $ 0.167
-0.28%
$ 2.21 million $ 5,046
Dec 20, 11 AM $ 0.168
-0.28%
$ 2.21 million $ 5,158
Dec 20, 10 AM $ 0.168
+0.42%
$ 2.22 million $ 5,128
Dec 20, 9 AM $ 0.168
+0.42%
$ 2.21 million $ 5,099
Dec 20, 8 AM $ 0.167
-0.14%
$ 2.2 million $ 4,471
Dec 20, 7 AM $ 0.167
+0.56%
$ 2.2 million $ 4,428
Dec 20, 6 AM $ 0.166
+0.00%
$ 2.19 million $ 4,207
Dec 20, 5 AM $ 0.166
-0.14%
$ 2.19 million $ 4,169
Dec 20, 4 AM $ 0.167
+0.42%
$ 2.2 million $ 4,284
Dec 20, 3 AM $ 0.166
-0.28%
$ 2.19 million $ 4,405