Beşiktaş Historical Data

BJK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.166
-0.28%
$ 2.19 million $ 4,405
Dec 20, 2 AM $ 0.167
+0.00%
$ 2.2 million $ 4,503
Dec 20, 1 AM $ 0.167
-0.14%
$ 2.2 million $ 4,651
Dec 20, 12 AM $ 0.167
+0.14%
$ 2.2 million $ 4,666
Dec 19, 11 PM $ 0.167
+0.14%
$ 2.2 million $ 4,948
Dec 19, 10 PM $ 0.166
+0.50%
$ 2.19 million $ 4,995
Dec 19, 9 PM $ 0.165
-0.37%
$ 2.18 million $ 4,869
Dec 19, 8 PM $ 0.166
+0.00%
$ 2.19 million $ 6,102
Dec 19, 7 PM $ 0.166
+0.28%
$ 2.19 million $ 5,552
Dec 19, 6 PM $ 0.165
+0.43%
$ 2.18 million $ 6,468
Dec 19, 5 PM $ 0.165
+0.01%
$ 2.17 million $ 8,697
Dec 19, 4 PM $ 0.165
-0.28%
$ 2.17 million $ 8,610
Dec 19, 3 PM $ 0.165
-0.14%
$ 2.18 million $ 8,472
Dec 19, 2 PM $ 0.165
+1.00%
$ 2.18 million $ 8,459
Dec 19, 1 PM $ 0.164
-0.85%
$ 2.16 million $ 8,316
Dec 19, 12 PM $ 0.165
+0.86%
$ 2.18 million $ 8,341
Dec 19, 11 AM $ 0.164
-1.68%
$ 2.16 million $ 8,151
Dec 19, 10 AM $ 0.167
+0.42%
$ 2.2 million $ 8,189
Dec 19, 9 AM $ 0.166
-0.42%
$ 2.19 million $ 8,376
Dec 19, 8 AM $ 0.166
+0.00%
$ 2.19 million $ 8,413
Dec 19, 7 AM $ 0.166
-0.42%
$ 2.19 million $ 8,799
Dec 19, 6 AM $ 0.167
+0.57%
$ 2.2 million $ 8,928
Dec 19, 5 AM $ 0.166
-0.12%
$ 2.18 million $ 8,924
Dec 19, 4 AM $ 0.166
+0.26%
$ 2.19 million $ 9,011
Dec 19, 3 AM $ 0.165
-0.43%
$ 2.18 million $ 8,963
Dec 19, 2 AM $ 0.166
+0.00%
$ 2.19 million $ 8,996
Dec 19, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 8,914
Dec 19, 12 AM $ 0.166
+0.00%
$ 2.19 million $ 8,953
Dec 18, 11 PM $ 0.166
-0.06%
$ 2.19 million $ 8,749
Dec 18, 10 PM $ 0.166
+1.17%
$ 2.19 million $ 8,842
Dec 18, 9 PM $ 0.164
+0.13%
$ 2.17 million $ 8,748
Dec 18, 8 PM $ 0.164
-0.98%
$ 2.16 million $ 7,391
Dec 18, 7 PM $ 0.166
+1.85%
$ 2.18 million $ 7,555
Dec 18, 6 PM $ 0.162
-1.83%
$ 2.14 million $ 6,480
Dec 18, 5 PM $ 0.167
-0.14%
$ 2.2 million $ 4,407
Dec 18, 4 PM $ 0.167
+0.71%
$ 2.2 million $ 4,618
Dec 18, 3 PM $ 0.166
+0.01%
$ 2.18 million $ 7,039
Dec 18, 2 PM $ 0.166
+0.14%
$ 2.18 million $ 6,891
Dec 18, 1 PM $ 0.165
-0.42%
$ 2.18 million $ 7,118
Dec 18, 12 PM $ 0.166
+0.00%
$ 2.19 million $ 7,171
Dec 18, 11 AM $ 0.166
+0.28%
$ 2.19 million $ 7,054
Dec 18, 10 AM $ 0.165
-0.42%
$ 2.18 million $ 7,076
Dec 18, 9 AM $ 0.167
+0.42%
$ 2.2 million $ 6,829
Dec 18, 8 AM $ 0.166
-0.56%
$ 2.19 million $ 6,742
Dec 18, 7 AM $ 0.167
-0.28%
$ 2.2 million $ 7,667
Dec 18, 6 AM $ 0.167
+0.28%
$ 2.2 million $ 7,563
Dec 18, 5 AM $ 0.167
-0.28%
$ 2.2 million $ 7,438
Dec 18, 4 AM $ 0.167
+0.00%
$ 2.2 million $ 7,281
Dec 18, 3 AM $ 0.167
-0.27%
$ 2.2 million $ 7,129
Dec 18, 2 AM $ 0.167
+0.00%
$ 2.2 million $ 7,058