Beşiktaş Historical Data

BJK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.167
-0.27%
$ 2.2 million $ 7,129
Dec 18, 2 AM $ 0.167
+0.00%
$ 2.2 million $ 7,058
Dec 18, 1 AM $ 0.167
+0.00%
$ 2.2 million $ 6,956
Dec 18, 12 AM $ 0.167
+0.28%
$ 2.2 million $ 6,965
Dec 17, 11 PM $ 0.167
-0.17%
$ 2.2 million $ 6,956
Dec 17, 10 PM $ 0.167
+0.39%
$ 2.2 million $ 7,041
Dec 17, 9 PM $ 0.166
-0.27%
$ 2.19 million $ 7,129
Dec 17, 8 PM $ 0.166
-0.13%
$ 2.19 million $ 10,426
Dec 17, 7 PM $ 0.166
-0.42%
$ 2.19 million $ 10,388
Dec 17, 6 PM $ 0.167
-0.56%
$ 2.2 million $ 10,310
Dec 17, 5 PM $ 0.167
+0.57%
$ 2.21 million $ 10,308
Dec 17, 4 PM $ 0.166
-0.42%
$ 2.19 million $ 10,327
Dec 17, 3 PM $ 0.167
+0.42%
$ 2.2 million $ 9,689
Dec 17, 2 PM $ 0.166
-0.42%
$ 2.19 million $ 10,003
Dec 17, 1 PM $ 0.167
-0.01%
$ 2.2 million $ 11,781
Dec 17, 12 PM $ 0.167
+0.29%
$ 2.2 million $ 11,718
Dec 17, 11 AM $ 0.167
-0.14%
$ 2.2 million $ 12,921
Dec 17, 10 AM $ 0.167
-0.28%
$ 2.2 million $ 13,595
Dec 17, 9 AM $ 0.167
+0.14%
$ 2.2 million $ 15,963
Dec 17, 8 AM $ 0.167
-0.42%
$ 2.2 million $ 16,972
Dec 17, 7 AM $ 0.168
+0.14%
$ 2.21 million $ 17,455
Dec 17, 6 AM $ 0.167
+0.11%
$ 2.21 million $ 17,489
Dec 17, 5 AM $ 0.167
+0.00%
$ 2.2 million $ 17,680
Dec 17, 4 AM $ 0.167
+0.28%
$ 2.2 million $ 17,777
Dec 17, 3 AM $ 0.167
-0.01%
$ 2.2 million $ 18,171
Dec 17, 2 AM $ 0.167
-0.27%
$ 2.2 million $ 18,172
Dec 17, 1 AM $ 0.167
+0.27%
$ 2.21 million $ 18,222
Dec 17, 12 AM $ 0.167
+0.16%
$ 2.2 million $ 18,020
Dec 16, 11 PM $ 0.166
-0.45%
$ 2.19 million $ 18,005
Dec 16, 10 PM $ 0.167
-0.02%
$ 2.2 million $ 18,135
Dec 16, 9 PM $ 0.167
+0.43%
$ 2.2 million $ 18,086
Dec 16, 8 PM $ 0.166
-0.70%
$ 2.18 million $ 14,736
Dec 16, 7 PM $ 0.167
-0.02%
$ 2.2 million $ 15,084
Dec 16, 6 PM $ 0.167
+0.04%
$ 2.2 million $ 16,239
Dec 16, 5 PM $ 0.167
+0.28%
$ 2.2 million $ 19,188
Dec 16, 4 PM $ 0.166
-0.14%
$ 2.19 million $ 19,439
Dec 16, 3 PM $ 0.167
+0.43%
$ 2.2 million $ 18,199
Dec 16, 2 PM $ 0.167
+0.71%
$ 2.2 million $ 20,299
Dec 16, 1 PM $ 0.166
+0.14%
$ 2.18 million $ 18,536
Dec 16, 12 PM $ 0.166
-2.21%
$ 2.18 million $ 18,580
Dec 16, 11 AM $ 0.166
-0.56%
$ 2.19 million $ 18,431
Dec 16, 10 AM $ 0.166
-0.28%
$ 2.19 million $ 17,938
Dec 16, 9 AM $ 0.167
-1.28%
$ 2.2 million $ 14,947
Dec 16, 8 AM $ 0.169
+0.57%
$ 2.23 million $ 15,821
Dec 16, 7 AM $ 0.168
+0.01%
$ 2.22 million $ 13,713
Dec 16, 6 AM $ 0.168
-0.44%
$ 2.22 million $ 14,192
Dec 16, 5 AM $ 0.169
+0.70%
$ 2.23 million $ 15,951
Dec 16, 4 AM $ 0.168
-0.83%
$ 2.21 million $ 16,305
Dec 16, 3 AM $ 0.169
+0.00%
$ 2.23 million $ 16,230
Dec 16, 2 AM $ 0.169
+0.14%
$ 2.23 million $ 16,529