Beşiktaş Historical Data

BJK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.168
-0.83%
$ 2.21 million $ 16,305
Dec 16, 3 AM $ 0.169
+0.00%
$ 2.23 million $ 16,230
Dec 16, 2 AM $ 0.169
+0.14%
$ 2.23 million $ 16,529
Dec 16, 1 AM $ 0.169
+0.00%
$ 2.23 million $ 16,657
Dec 16, 12 AM $ 0.169
+0.56%
$ 2.23 million $ 16,924
Dec 15, 11 PM $ 0.168
-0.56%
$ 2.21 million $ 16,771
Dec 15, 10 PM $ 0.169
+0.41%
$ 2.22 million $ 17,052
Dec 15, 9 PM $ 0.169
-0.14%
$ 2.22 million $ 17,341
Dec 15, 8 PM $ 0.169
+0.00%
$ 2.23 million $ 21,614
Dec 15, 7 PM $ 0.169
+0.14%
$ 2.23 million $ 26,679
Dec 15, 6 PM $ 0.169
-1.24%
$ 2.22 million $ 43,183
Dec 15, 5 PM $ 0.172
-0.14%
$ 2.26 million $ 59,369
Dec 15, 4 PM $ 0.172
-1.87%
$ 2.27 million $ 97,048
Dec 15, 3 PM $ 0.173
-0.54%
$ 2.28 million $ 100,170
Dec 15, 2 PM $ 0.174
-0.54%
$ 2.3 million $ 98,579
Dec 15, 1 PM $ 0.175
-0.27%
$ 2.31 million $ 100,837
Dec 15, 12 PM $ 0.176
+0.42%
$ 2.32 million $ 101,173
Dec 15, 11 AM $ 0.175
+0.95%
$ 2.31 million $ 101,229
Dec 15, 10 AM $ 0.174
-1.07%
$ 2.29 million $ 101,684
Dec 15, 9 AM $ 0.175
+1.36%
$ 2.31 million $ 103,427
Dec 15, 8 AM $ 0.173
-0.54%
$ 2.28 million $ 106,140
Dec 15, 7 AM $ 0.174
-0.01%
$ 2.29 million $ 106,226
Dec 15, 6 AM $ 0.174
+0.95%
$ 2.29 million $ 107,605
Dec 15, 5 AM $ 0.172
-1.21%
$ 2.27 million $ 104,920
Dec 15, 4 AM $ 0.174
-0.40%
$ 2.29 million $ 109,270
Dec 15, 3 AM $ 0.174
+0.13%
$ 2.3 million $ 109,230
Dec 15, 2 AM $ 0.174
+0.00%
$ 2.29 million $ 109,026
Dec 15, 1 AM $ 0.174
+0.13%
$ 2.29 million $ 109,051
Dec 15, 12 AM $ 0.174
-0.54%
$ 2.29 million $ 108,980
Dec 14, 11 PM $ 0.174
+0.81%
$ 2.29 million $ 109,792
Dec 14, 10 PM $ 0.172
-0.53%
$ 2.27 million $ 108,043
Dec 14, 9 PM $ 0.174
+1.64%
$ 2.29 million $ 108,008
Dec 14, 8 PM $ 0.172
+0.00%
$ 2.27 million $ 104,114
Dec 14, 7 PM $ 0.173
-0.67%
$ 2.28 million $ 99,151
Dec 14, 6 PM $ 0.176
-2.22%
$ 2.32 million $ 85,678
Dec 14, 5 PM $ 0.181
-1.28%
$ 2.38 million $ 69,091
Dec 14, 4 PM $ 0.181
+0.26%
$ 2.38 million $ 30,748
Dec 14, 3 PM $ 0.18
+1.59%
$ 2.38 million $ 29,523
Dec 14, 2 PM $ 0.178
-1.69%
$ 2.34 million $ 28,105
Dec 14, 1 PM $ 0.181
+0.00%
$ 2.38 million $ 27,320
Dec 14, 12 PM $ 0.179
-0.65%
$ 2.36 million $ 30,073
Dec 14, 11 AM $ 0.182
+0.91%
$ 2.39 million $ 33,023
Dec 14, 10 AM $ 0.18
+0.26%
$ 2.37 million $ 31,306
Dec 14, 9 AM $ 0.179
-1.80%
$ 2.36 million $ 30,796
Dec 14, 8 AM $ 0.182
+1.57%
$ 2.4 million $ 26,212
Dec 14, 7 AM $ 0.179
-2.18%
$ 2.37 million $ 24,724
Dec 14, 6 AM $ 0.182
-0.13%
$ 2.4 million $ 24,291
Dec 14, 5 AM $ 0.179
-0.78%
$ 2.36 million $ 23,826
Dec 14, 4 AM $ 0.178
-0.91%
$ 2.35 million $ 20,064
Dec 14, 3 AM $ 0.178
+0.00%
$ 2.35 million $ 19,980