Beşiktaş Historical Data

BJK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.173
-1.03%
$ 2.27 million $ 13,325
Mar 27, 10 AM $ 0.174
+1.04%
$ 2.3 million $ 13,079
Mar 27, 9 AM $ 0.173
-0.90%
$ 2.27 million $ 16,419
Mar 27, 8 AM $ 0.173
-0.52%
$ 2.28 million $ 16,917
Mar 27, 7 AM $ 0.175
-0.26%
$ 2.3 million $ 21,323
Mar 27, 6 AM $ 0.175
+1.04%
$ 2.3 million $ 21,200
Mar 27, 5 AM $ 0.173
-0.90%
$ 2.28 million $ 20,571
Mar 27, 4 AM $ 0.174
-0.01%
$ 2.3 million $ 20,774
Mar 27, 3 AM $ 0.173
-1.03%
$ 2.27 million $ 21,980
Mar 27, 2 AM $ 0.174
+1.05%
$ 2.3 million $ 21,817
Mar 27, 1 AM $ 0.173
+0.00%
$ 2.27 million $ 21,587
Mar 27, 12 AM $ 0.173
-1.16%
$ 2.27 million $ 21,583
Mar 26, 11 PM $ 0.175
-0.12%
$ 2.3 million $ 21,775
Mar 26, 10 PM $ 0.175
+1.02%
$ 2.3 million $ 21,801
Mar 26, 9 PM $ 0.172
-0.24%
$ 2.27 million $ 21,602
Mar 26, 8 PM $ 0.174
+0.26%
$ 2.29 million $ 22,856
Mar 26, 7 PM $ 0.176
+0.65%
$ 2.32 million $ 22,936
Mar 26, 6 PM $ 0.172
-0.11%
$ 2.27 million $ 25,260
Mar 26, 5 PM $ 0.172
+0.00%
$ 2.27 million $ 26,068
Mar 26, 4 PM $ 0.172
+0.13%
$ 2.27 million $ 26,364
Mar 26, 3 PM $ 0.172
-0.77%
$ 2.27 million $ 26,150
Mar 26, 2 PM $ 0.174
-0.12%
$ 2.29 million $ 26,535
Mar 26, 1 PM $ 0.172
+0.13%
$ 2.27 million $ 26,785
Mar 26, 12 PM $ 0.172
-0.26%
$ 2.27 million $ 25,800
Mar 26, 11 AM $ 0.173
-0.52%
$ 2.28 million $ 27,035
Mar 26, 10 AM $ 0.174
-1.41%
$ 2.29 million $ 27,241
Mar 26, 9 AM $ 0.176
-0.26%
$ 2.32 million $ 23,776
Mar 26, 8 AM $ 0.176
+1.82%
$ 2.33 million $ 23,094
Mar 26, 7 AM $ 0.173
+0.13%
$ 2.28 million $ 17,195
Mar 26, 6 AM $ 0.173
-0.13%
$ 2.28 million $ 16,622
Mar 26, 5 AM $ 0.173
-0.13%
$ 2.28 million $ 16,298
Mar 26, 4 AM $ 0.17
-1.95%
$ 2.25 million $ 15,954
Mar 26, 3 AM $ 0.176
+0.00%
$ 2.32 million $ 14,516
Mar 26, 2 AM $ 0.176
+1.30%
$ 2.32 million $ 14,319
Mar 26, 1 AM $ 0.174
-0.02%
$ 2.29 million $ 13,804
Mar 26, 12 AM $ 0.174
+0.13%
$ 2.29 million $ 13,496
Mar 25, 11 PM $ 0.176
+1.96%
$ 2.32 million $ 13,169
Mar 25, 10 PM $ 0.173
-0.52%
$ 2.28 million $ 12,802
Mar 25, 9 PM $ 0.174
-1.47%
$ 2.29 million $ 12,563
Mar 24, 11 PM $ 0.172
-0.13%
$ 2.27 million $ 23,030
Mar 24, 10 PM $ 0.172
+0.14%
$ 2.27 million $ 328
Mar 24, 9 PM $ 0.172
-0.92%
$ 2.27 million $ 23,636
Mar 24, 8 PM $ 0.174
+0.79%
$ 2.29 million $ 24,034
Mar 24, 7 PM $ 0.172
+0.13%
$ 2.27 million $ 23,409
Mar 24, 6 PM $ 0.172
-1.17%
$ 2.27 million $ 23,232
Mar 24, 5 PM $ 0.174
+0.00%
$ 2.29 million $ 23,524
Mar 24, 4 PM $ 0.174
+0.13%
$ 2.29 million $ 25,567
Mar 24, 3 PM $ 0.174
+0.66%
$ 2.29 million $ 25,458
Mar 24, 2 PM $ 0.172
-1.92%
$ 2.27 million $ 24,383
Mar 24, 1 PM $ 0.172
-0.65%
$ 2.26 million $ 23,634