Beşiktaş Historical Data

BJK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.178
-0.91%
$ 2.35 million $ 20,064
Dec 14, 3 AM $ 0.178
+0.00%
$ 2.35 million $ 19,980
Dec 14, 2 AM $ 0.18
+1.05%
$ 2.37 million $ 19,747
Dec 14, 1 AM $ 0.18
+1.05%
$ 2.37 million $ 19,683
Dec 14, 12 AM $ 0.178
+0.00%
$ 2.35 million $ 19,502
Dec 13, 11 PM $ 0.178
+0.13%
$ 2.35 million $ 19,369
Dec 13, 10 PM $ 0.178
-0.52%
$ 2.35 million $ 19,141
Dec 13, 9 PM $ 0.179
+0.26%
$ 2.36 million $ 18,627
Dec 13, 8 PM $ 0.18
-0.26%
$ 2.37 million $ 25,340
Dec 13, 7 PM $ 0.177
-1.31%
$ 2.33 million $ 28,336
Dec 13, 6 PM $ 0.179
+0.13%
$ 2.37 million $ 25,793
Dec 13, 5 PM $ 0.179
+0.93%
$ 2.36 million $ 25,487
Dec 13, 4 PM $ 0.18
-1.29%
$ 2.37 million $ 26,548
Dec 13, 3 PM $ 0.182
+1.57%
$ 2.4 million $ 27,028
Dec 13, 2 PM $ 0.18
-0.39%
$ 2.37 million $ 26,329
Dec 13, 1 PM $ 0.178
-2.69%
$ 2.35 million $ 26,375
Dec 13, 12 PM $ 0.185
+3.55%
$ 2.44 million $ 23,765
Dec 13, 11 AM $ 0.178
+0.00%
$ 2.35 million $ 19,797
Dec 13, 10 AM $ 0.178
-0.39%
$ 2.35 million $ 20,188
Dec 13, 9 AM $ 0.178
-0.13%
$ 2.35 million $ 20,059
Dec 13, 8 AM $ 0.178
-0.26%
$ 2.35 million $ 20,664
Dec 13, 7 AM $ 0.178
+0.27%
$ 2.35 million $ 20,971
Dec 13, 6 AM $ 0.178
+0.00%
$ 2.35 million $ 21,442
Dec 13, 5 AM $ 0.178
+0.00%
$ 2.35 million $ 21,813
Dec 13, 4 AM $ 0.178
+0.00%
$ 2.35 million $ 21,743
Dec 13, 3 AM $ 0.178
+0.00%
$ 2.35 million $ 24,971
Dec 13, 2 AM $ 0.178
+0.00%
$ 2.35 million $ 26,573
Dec 13, 1 AM $ 0.178
+0.00%
$ 2.35 million $ 26,567
Dec 13, 12 AM $ 0.178
+0.00%
$ 2.35 million $ 26,773
Dec 12, 11 PM $ 0.178
+0.00%
$ 2.35 million $ 26,911
Dec 12, 10 PM $ 0.177
-1.17%
$ 2.33 million $ 27,105
Dec 12, 9 PM $ 0.179
+2.14%
$ 2.36 million $ 27,406
Dec 12, 8 PM $ 0.175
-0.27%
$ 2.31 million $ 19,601
Dec 12, 7 PM $ 0.175
-1.19%
$ 2.3 million $ 17,359
Dec 12, 6 PM $ 0.177
+0.00%
$ 2.33 million $ 16,796
Dec 12, 5 PM $ 0.177
+0.26%
$ 2.33 million $ 16,644
Dec 12, 4 PM $ 0.176
-0.79%
$ 2.32 million $ 17,914
Dec 12, 3 PM $ 0.178
+0.00%
$ 2.34 million $ 21,649
Dec 12, 2 PM $ 0.178
-0.65%
$ 2.34 million $ 22,174
Dec 12, 1 PM $ 0.179
-0.13%
$ 2.36 million $ 22,001
Dec 12, 12 PM $ 0.179
+0.66%
$ 2.36 million $ 27,883
Dec 12, 11 AM $ 0.178
-0.10%
$ 2.34 million $ 28,785
Dec 12, 10 AM $ 0.178
+1.16%
$ 2.35 million $ 28,943
Dec 12, 9 AM $ 0.178
+0.40%
$ 2.34 million $ 30,858
Dec 12, 8 AM $ 0.177
-0.27%
$ 2.33 million $ 30,490
Dec 12, 7 AM $ 0.177
-0.02%
$ 2.33 million $ 30,588
Dec 12, 6 AM $ 0.177
+0.35%
$ 2.33 million $ 31,116
Dec 12, 5 AM $ 0.176
+0.16%
$ 2.32 million $ 31,000
Dec 12, 4 AM $ 0.176
+0.40%
$ 2.32 million $ 34,847
Dec 12, 3 AM $ 0.176
+0.03%
$ 2.31 million $ 31,457