Beşiktaş Historical Data

BJK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.172
-0.65%
$ 2.26 million $ 23,634
Mar 24, 12 PM $ 0.173
+0.26%
$ 2.28 million $ 18,653
Mar 24, 11 AM $ 0.172
+0.66%
$ 2.27 million $ 18,261
Mar 24, 10 AM $ 0.173
-0.38%
$ 2.27 million $ 19,616
Mar 24, 9 AM $ 0.173
+0.00%
$ 2.28 million $ 17,225
Mar 24, 8 AM $ 0.173
+0.26%
$ 2.28 million $ 18,912
Mar 24, 7 AM $ 0.173
-0.26%
$ 2.28 million $ 21,432
Mar 24, 6 AM $ 0.173
+0.39%
$ 2.28 million $ 22,501
Mar 24, 5 AM $ 0.172
-0.39%
$ 2.27 million $ 21,692
Mar 24, 4 AM $ 0.172
-0.13%
$ 2.27 million $ 21,895
Mar 24, 3 AM $ 0.173
+0.13%
$ 2.27 million $ 21,754
Mar 24, 2 AM $ 0.172
+0.13%
$ 2.27 million $ 21,733
Mar 24, 1 AM $ 0.173
+0.00%
$ 2.28 million $ 21,928
Mar 24, 12 AM $ 0.172
-0.01%
$ 2.27 million $ 22,023
Mar 23, 11 PM $ 0.172
-0.52%
$ 2.27 million $ 21,864
Mar 23, 10 PM $ 0.172
-0.53%
$ 2.27 million $ 22,092
Mar 23, 9 PM $ 0.172
+0.04%
$ 2.27 million $ 22,363
Mar 23, 8 PM $ 0.172
-0.10%
$ 2.27 million $ 22,213
Mar 23, 7 PM $ 0.172
-0.78%
$ 2.26 million $ 21,326
Mar 23, 6 PM $ 0.173
-0.25%
$ 2.28 million $ 21,402
Mar 23, 5 PM $ 0.173
+1.33%
$ 2.28 million $ 22,219
Mar 23, 4 PM $ 0.172
-0.15%
$ 2.26 million $ 21,257
Mar 23, 3 PM $ 0.172
+0.14%
$ 2.27 million $ 22,197
Mar 23, 2 PM $ 0.172
-0.11%
$ 2.27 million $ 22,724
Mar 23, 1 PM $ 0.172
+0.51%
$ 2.27 million $ 22,019
Mar 23, 12 PM $ 0.171
-0.67%
$ 2.25 million $ 21,974
Mar 23, 11 AM $ 0.172
+0.43%
$ 2.27 million $ 21,975
Mar 23, 10 AM $ 0.171
+0.00%
$ 2.26 million $ 20,201
Mar 23, 9 AM $ 0.171
-0.26%
$ 2.26 million $ 18,093
Mar 23, 8 AM $ 0.172
-0.52%
$ 2.26 million $ 18,629
Mar 23, 7 AM $ 0.173
+0.13%
$ 2.27 million $ 16,722
Mar 23, 6 AM $ 0.172
+0.26%
$ 2.27 million $ 15,898
Mar 23, 5 AM $ 0.172
-0.14%
$ 2.27 million $ 15,501
Mar 23, 4 AM $ 0.172
+0.13%
$ 2.27 million $ 15,432
Mar 23, 3 AM $ 0.172
+0.40%
$ 2.27 million $ 15,484
Mar 23, 2 AM $ 0.171
+0.00%
$ 2.26 million $ 15,149
Mar 23, 1 AM $ 0.172
+0.39%
$ 2.27 million $ 14,810
Mar 23, 12 AM $ 0.171
-0.54%
$ 2.26 million $ 14,473
Mar 22, 11 PM $ 0.171
-0.52%
$ 2.26 million $ 14,566
Mar 22, 10 PM $ 0.172
+0.38%
$ 2.27 million $ 14,974
Mar 22, 9 PM $ 0.172
+0.13%
$ 2.27 million $ 14,430
Mar 22, 8 PM $ 0.174
+0.13%
$ 2.29 million $ 14,152
Mar 22, 7 PM $ 0.173
+0.66%
$ 2.28 million $ 13,554
Mar 22, 6 PM $ 0.173
+0.00%
$ 2.28 million $ 14,425
Mar 22, 5 PM $ 0.173
+0.52%
$ 2.28 million $ 13,711
Mar 22, 4 PM $ 0.173
+0.53%
$ 2.28 million $ 12,436
Mar 22, 3 PM $ 0.173
+0.13%
$ 2.28 million $ 11,463
Mar 22, 2 PM $ 0.172
-0.52%
$ 2.27 million $ 10,937
Mar 22, 1 PM $ 0.173
-0.13%
$ 2.28 million $ 10,947
Mar 22, 12 PM $ 0.173
+0.00%
$ 2.28 million $ 12,218