Beşiktaş Historical Data

BJK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.176
+0.40%
$ 2.32 million $ 34,847
Dec 12, 3 AM $ 0.176
+0.03%
$ 2.31 million $ 31,457
Dec 12, 2 AM $ 0.175
-0.06%
$ 2.31 million $ 30,042
Dec 12, 1 AM $ 0.175
-0.08%
$ 2.31 million $ 30,007
Dec 12, 12 AM $ 0.175
-0.23%
$ 2.31 million $ 29,811
Dec 11, 11 PM $ 0.176
+0.00%
$ 2.32 million $ 29,691
Dec 11, 10 PM $ 0.176
+0.30%
$ 2.32 million $ 29,596
Dec 11, 9 PM $ 0.176
+1.08%
$ 2.32 million $ 29,354
Dec 11, 8 PM $ 0.174
+0.27%
$ 2.3 million $ 29,664
Dec 11, 7 PM $ 0.173
+0.00%
$ 2.29 million $ 31,936
Dec 11, 6 PM $ 0.173
+0.68%
$ 2.29 million $ 31,719
Dec 11, 5 PM $ 0.174
+0.54%
$ 2.3 million $ 33,521
Dec 11, 4 PM $ 0.173
-1.32%
$ 2.28 million $ 32,551
Dec 11, 3 PM $ 0.176
+0.29%
$ 2.31 million $ 27,989
Dec 11, 2 PM $ 0.175
-0.27%
$ 2.31 million $ 28,014
Dec 11, 1 PM $ 0.175
-1.44%
$ 2.31 million $ 28,888
Dec 11, 12 PM $ 0.176
-0.53%
$ 2.33 million $ 25,217
Dec 11, 11 AM $ 0.177
+0.49%
$ 2.34 million $ 25,869
Dec 11, 10 AM $ 0.177
-0.38%
$ 2.33 million $ 25,656
Dec 11, 9 AM $ 0.177
+0.41%
$ 2.34 million $ 24,825
Dec 11, 8 AM $ 0.178
+0.67%
$ 2.34 million $ 25,083
Dec 11, 7 AM $ 0.177
+0.12%
$ 2.34 million $ 26,812
Dec 11, 6 AM $ 0.178
-0.12%
$ 2.34 million $ 26,387
Dec 11, 5 AM $ 0.176
-1.18%
$ 2.32 million $ 27,305
Dec 11, 4 AM $ 0.178
+0.26%
$ 2.35 million $ 25,306
Dec 11, 3 AM $ 0.178
+0.00%
$ 2.34 million $ 25,356
Dec 11, 2 AM $ 0.178
-0.52%
$ 2.35 million $ 25,154
Dec 11, 1 AM $ 0.179
+0.00%
$ 2.36 million $ 25,306
Dec 11, 12 AM $ 0.179
+0.40%
$ 2.36 million $ 31,468
Dec 10, 11 PM $ 0.178
-0.42%
$ 2.35 million $ 32,577
Dec 10, 10 PM $ 0.179
-0.03%
$ 2.36 million $ 33,902
Dec 10, 9 PM $ 0.179
+1.33%
$ 2.36 million $ 34,532
Dec 10, 8 PM $ 0.177
-1.04%
$ 2.34 million $ 34,503
Dec 10, 7 PM $ 0.179
+0.28%
$ 2.36 million $ 46,858
Dec 10, 6 PM $ 0.179
+0.79%
$ 2.36 million $ 48,363
Dec 10, 5 PM $ 0.178
-2.43%
$ 2.35 million $ 51,453
Dec 10, 4 PM $ 0.182
-0.39%
$ 2.4 million $ 66,360
Dec 10, 3 PM $ 0.18
-2.18%
$ 2.37 million $ 81,300
Dec 10, 2 PM $ 0.184
+1.17%
$ 2.43 million $ 82,213
Dec 10, 1 PM $ 0.181
+1.27%
$ 2.38 million $ 82,397
Dec 10, 12 PM $ 0.178
-0.26%
$ 2.35 million $ 83,561
Dec 10, 11 AM $ 0.179
-0.78%
$ 2.36 million $ 82,931
Dec 10, 10 AM $ 0.181
-0.10%
$ 2.38 million $ 83,915
Dec 10, 9 AM $ 0.181
+1.32%
$ 2.38 million $ 83,219
Dec 10, 8 AM $ 0.178
-1.54%
$ 2.35 million $ 85,134
Dec 10, 7 AM $ 0.182
+1.29%
$ 2.39 million $ 90,167
Dec 10, 6 AM $ 0.179
-1.80%
$ 2.36 million $ 90,652
Dec 10, 5 AM $ 0.183
+2.91%
$ 2.41 million $ 100,589
Dec 10, 4 AM $ 0.182
+0.00%
$ 2.4 million $ 98,413
Dec 10, 3 AM $ 0.182
-0.26%
$ 2.4 million $ 102,311