Beşiktaş Historical Data

BJK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.173
+0.14%
$ 2.29 million $ 32,280
Mar 20, 10 AM $ 0.173
-0.16%
$ 2.28 million $ 31,136
Mar 20, 9 AM $ 0.173
-0.12%
$ 2.29 million $ 32,038
Mar 20, 8 AM $ 0.173
+0.13%
$ 2.27 million $ 32,765
Mar 20, 7 AM $ 0.172
+0.03%
$ 2.27 million $ 32,700
Mar 20, 6 AM $ 0.172
+0.14%
$ 2.27 million $ 31,948
Mar 20, 5 AM $ 0.172
-0.26%
$ 2.27 million $ 32,185
Mar 20, 4 AM $ 0.172
-0.65%
$ 2.27 million $ 30,195
Mar 20, 3 AM $ 0.174
+0.79%
$ 2.29 million $ 30,768
Mar 20, 2 AM $ 0.174
+0.79%
$ 2.29 million $ 30,711
Mar 20, 1 AM $ 0.172
-0.78%
$ 2.27 million $ 30,718
Mar 20, 12 AM $ 0.172
-0.78%
$ 2.27 million $ 30,567
Mar 19, 11 PM $ 0.172
-0.52%
$ 2.27 million $ 30,742
Mar 19, 10 PM $ 0.174
+0.92%
$ 2.29 million $ 30,743
Mar 19, 9 PM $ 0.172
-0.81%
$ 2.27 million $ 30,095
Mar 19, 8 PM $ 0.173
+0.78%
$ 2.29 million $ 30,530
Mar 19, 7 PM $ 0.172
-0.87%
$ 2.27 million $ 32,941
Mar 19, 6 PM $ 0.174
+0.08%
$ 2.29 million $ 27,441
Mar 19, 5 PM $ 0.173
-0.07%
$ 2.28 million $ 23,289
Mar 19, 4 PM $ 0.173
-0.90%
$ 2.28 million $ 23,790
Mar 19, 3 PM $ 0.172
-1.55%
$ 2.27 million $ 23,977
Mar 19, 2 PM $ 0.173
-0.38%
$ 2.28 million $ 27,614
Mar 19, 1 PM $ 0.173
-0.52%
$ 2.28 million $ 28,811
Mar 19, 12 PM $ 0.174
+0.13%
$ 2.3 million $ 28,108
Mar 19, 11 AM $ 0.176
-0.13%
$ 2.31 million $ 28,600
Mar 19, 10 AM $ 0.175
+0.78%
$ 2.3 million $ 30,104
Mar 19, 9 AM $ 0.174
+0.13%
$ 2.3 million $ 29,060
Mar 19, 8 AM $ 0.174
-0.52%
$ 2.29 million $ 28,090
Mar 19, 7 AM $ 0.175
+1.04%
$ 2.31 million $ 33,422
Mar 19, 6 AM $ 0.173
+0.00%
$ 2.28 million $ 34,012
Mar 19, 5 AM $ 0.173
-1.15%
$ 2.28 million $ 34,308
Mar 19, 4 AM $ 0.175
+1.16%
$ 2.31 million $ 34,724
Mar 19, 3 AM $ 0.173
+0.01%
$ 2.28 million $ 33,907
Mar 19, 2 AM $ 0.173
-0.01%
$ 2.28 million $ 33,796
Mar 19, 1 AM $ 0.173
+0.39%
$ 2.28 million $ 33,786
Mar 19, 12 AM $ 0.172
+0.00%
$ 2.27 million $ 35,089
Mar 18, 11 PM $ 0.172
-1.53%
$ 2.27 million $ 35,219
Mar 18, 10 PM $ 0.173
-1.56%
$ 2.28 million $ 35,486
Mar 18, 9 PM $ 0.175
+1.71%
$ 2.31 million $ 35,514
Mar 18, 8 PM $ 0.174
+0.52%
$ 2.3 million $ 34,657
Mar 18, 7 PM $ 0.174
+0.03%
$ 2.3 million $ 27,696
Mar 18, 6 PM $ 0.175
-0.40%
$ 2.31 million $ 30,237
Mar 18, 5 PM $ 0.176
+1.19%
$ 2.32 million $ 30,827
Mar 18, 4 PM $ 0.174
+0.13%
$ 2.3 million $ 32,678
Mar 18, 3 PM $ 0.175
-0.51%
$ 2.3 million $ 32,908
Mar 18, 2 PM $ 0.175
+0.52%
$ 2.31 million $ 30,798
Mar 18, 1 PM $ 0.174
-1.53%
$ 2.3 million $ 33,552
Mar 18, 12 PM $ 0.175
-1.03%
$ 2.3 million $ 33,647
Mar 18, 11 AM $ 0.176
-0.26%
$ 2.33 million $ 32,394
Mar 18, 10 AM $ 0.178
+0.00%
$ 2.35 million $ 32,516