Beşiktaş Historical Data

BJK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.182
-0.26%
$ 2.4 million $ 102,311
Dec 10, 2 AM $ 0.183
-0.07%
$ 2.41 million $ 104,847
Dec 10, 1 AM $ 0.183
+1.02%
$ 2.41 million $ 105,009
Dec 10, 12 AM $ 0.184
+1.55%
$ 2.42 million $ 97,899
Dec 9, 11 PM $ 0.181
-0.31%
$ 2.39 million $ 98,256
Dec 9, 10 PM $ 0.182
-0.26%
$ 2.39 million $ 97,904
Dec 9, 9 PM $ 0.182
-0.51%
$ 2.4 million $ 103,802
Dec 9, 8 PM $ 0.179
-2.56%
$ 2.36 million $ 117,541
Dec 9, 7 PM $ 0.179
-4.39%
$ 2.36 million $ 127,342
Dec 9, 6 PM $ 0.187
+2.44%
$ 2.47 million $ 210,769
Dec 9, 5 PM $ 0.183
+0.91%
$ 2.41 million $ 331,978
Dec 9, 4 PM $ 0.182
-1.13%
$ 2.39 million $ 380,947
Dec 9, 3 PM $ 0.183
-2.01%
$ 2.42 million $ 397,384
Dec 9, 2 PM $ 0.184
+0.90%
$ 2.43 million $ 481,678
Dec 9, 1 PM $ 0.182
+0.63%
$ 2.4 million $ 473,102
Dec 9, 12 PM $ 0.181
-1.82%
$ 2.39 million $ 469,686
Dec 9, 11 AM $ 0.182
-2.15%
$ 2.4 million $ 481,303
Dec 9, 10 AM $ 0.186
+1.69%
$ 2.46 million $ 488,968
Dec 9, 9 AM $ 0.185
+3.95%
$ 2.44 million $ 489,110
Dec 9, 8 AM $ 0.179
-1.16%
$ 2.35 million $ 481,344
Dec 9, 7 AM $ 0.181
+0.90%
$ 2.38 million $ 481,640
Dec 9, 6 AM $ 0.185
+2.46%
$ 2.43 million $ 481,129
Dec 9, 5 AM $ 0.18
+0.34%
$ 2.38 million $ 479,674
Dec 9, 4 AM $ 0.18
+0.26%
$ 2.37 million $ 477,168
Dec 9, 3 AM $ 0.179
+0.39%
$ 2.36 million $ 477,791
Dec 9, 2 AM $ 0.178
+0.00%
$ 2.35 million $ 478,084
Dec 9, 1 AM $ 0.178
-1.17%
$ 2.35 million $ 478,453
Dec 9, 12 AM $ 0.181
+0.03%
$ 2.38 million $ 482,814
Dec 8, 11 PM $ 0.18
-0.64%
$ 2.38 million $ 483,592
Dec 8, 10 PM $ 0.18
-1.39%
$ 2.37 million $ 485,797
Dec 8, 9 PM $ 0.184
-0.38%
$ 2.43 million $ 485,746
Dec 8, 8 PM $ 0.186
+1.15%
$ 2.45 million $ 549,448
Dec 8, 7 PM $ 0.185
-7.20%
$ 2.43 million $ 539,405
Dec 8, 6 PM $ 0.203
-4.74%
$ 2.67 million $ 498,575
Dec 8, 5 PM $ 0.214
+1.32%
$ 2.81 million $ 386,262
Dec 8, 4 PM $ 0.209
-2.10%
$ 2.75 million $ 301,172
Dec 8, 3 PM $ 0.211
+6.74%
$ 2.79 million $ 271,843
Dec 8, 2 PM $ 0.195
-2.02%
$ 2.57 million $ 178,073
Dec 8, 1 PM $ 0.199
+1.96%
$ 2.63 million $ 176,080
Dec 8, 12 PM $ 0.196
+0.10%
$ 2.58 million $ 166,296
Dec 8, 11 AM $ 0.192
-1.70%
$ 2.53 million $ 164,781
Dec 8, 10 AM $ 0.195
+1.58%
$ 2.57 million $ 159,943
Dec 8, 9 AM $ 0.195
-0.12%
$ 2.57 million $ 150,152
Dec 8, 8 AM $ 0.194
-0.49%
$ 2.56 million $ 143,319
Dec 8, 7 AM $ 0.191
-0.44%
$ 2.52 million $ 143,491
Dec 8, 6 AM $ 0.197
+3.34%
$ 2.6 million $ 135,084
Dec 8, 5 AM $ 0.191
+0.27%
$ 2.51 million $ 129,820
Dec 8, 4 AM $ 0.19
-2.76%
$ 2.5 million $ 128,877
Dec 8, 3 AM $ 0.19
+0.43%
$ 2.51 million $ 125,993
Dec 8, 2 AM $ 0.19
-0.19%
$ 2.5 million $ 120,690