Beşiktaş Historical Data

BJK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.19
+0.43%
$ 2.51 million $ 125,993
Dec 8, 2 AM $ 0.19
-0.19%
$ 2.5 million $ 120,690
Dec 8, 1 AM $ 0.19
-0.04%
$ 2.51 million $ 121,008
Dec 8, 12 AM $ 0.19
+0.50%
$ 2.51 million $ 121,292
Dec 7, 11 PM $ 0.192
-0.12%
$ 2.53 million $ 119,235
Dec 7, 10 PM $ 0.193
+4.69%
$ 2.54 million $ 120,187
Dec 7, 9 PM $ 0.184
-3.86%
$ 2.42 million $ 110,654
Dec 7, 8 PM $ 0.182
+5.03%
$ 2.39 million $ 36,174
Dec 7, 7 PM $ 0.173
-2.91%
$ 2.28 million $ 20,446
Dec 7, 6 PM $ 0.178
+1.07%
$ 2.35 million $ 14,951
Dec 7, 5 PM $ 0.176
+0.13%
$ 2.32 million $ 16,110
Dec 7, 4 PM $ 0.174
-1.20%
$ 2.29 million $ 17,142
Dec 7, 3 PM $ 0.176
-0.13%
$ 2.32 million $ 29,153
Dec 7, 2 PM $ 0.176
+1.22%
$ 2.32 million $ 29,279
Dec 7, 1 PM $ 0.178
+0.00%
$ 2.35 million $ 28,304
Dec 7, 12 PM $ 0.178
+0.00%
$ 2.35 million $ 28,274
Dec 7, 11 AM $ 0.178
+2.15%
$ 2.35 million $ 27,567
Dec 7, 10 AM $ 0.175
-2.62%
$ 2.3 million $ 26,299
Dec 7, 9 AM $ 0.174
-3.39%
$ 2.3 million $ 27,154
Dec 7, 8 AM $ 0.18
+1.99%
$ 2.38 million $ 27,320
Dec 7, 7 AM $ 0.177
+1.21%
$ 2.33 million $ 26,358
Dec 7, 6 AM $ 0.174
-1.07%
$ 2.3 million $ 26,456
Dec 7, 5 AM $ 0.176
+0.27%
$ 2.32 million $ 26,632
Dec 7, 4 AM $ 0.176
+1.08%
$ 2.32 million $ 26,033
Dec 7, 3 AM $ 0.174
-1.20%
$ 2.29 million $ 25,606
Dec 7, 2 AM $ 0.176
+0.94%
$ 2.32 million $ 25,944
Dec 7, 1 AM $ 0.174
-0.94%
$ 2.3 million $ 25,491
Dec 7, 12 AM $ 0.176
+0.13%
$ 2.32 million $ 25,797
Dec 6, 11 PM $ 0.174
+0.27%
$ 2.29 million $ 25,835
Dec 6, 10 PM $ 0.176
-0.13%
$ 2.32 million $ 25,516
Dec 6, 9 PM $ 0.176
+0.27%
$ 2.32 million $ 26,152
Dec 6, 8 PM $ 0.175
+1.50%
$ 2.31 million $ 26,154
Dec 6, 7 PM $ 0.176
+1.91%
$ 2.32 million $ 25,899
Dec 6, 6 PM $ 0.173
-1.87%
$ 2.28 million $ 24,259
Dec 6, 5 PM $ 0.176
+2.47%
$ 2.32 million $ 23,786
Dec 6, 4 PM $ 0.177
+5.75%
$ 2.34 million $ 22,541
Dec 6, 3 PM $ 0.167
-0.84%
$ 2.2 million $ 10,564
Dec 6, 2 PM $ 0.167
+0.14%
$ 2.2 million $ 10,859
Dec 6, 1 PM $ 0.168
+0.28%
$ 2.22 million $ 10,919
Dec 6, 12 PM $ 0.168
+0.00%
$ 2.21 million $ 11,834
Dec 6, 11 AM $ 0.169
+0.42%
$ 2.22 million $ 11,663
Dec 6, 10 AM $ 0.168
+0.00%
$ 2.22 million $ 11,798
Dec 6, 9 AM $ 0.168
+0.00%
$ 2.22 million $ 12,042
Dec 6, 8 AM $ 0.169
+0.70%
$ 2.22 million $ 12,976
Dec 6, 7 AM $ 0.167
+0.00%
$ 2.21 million $ 12,839
Dec 6, 6 AM $ 0.168
+0.00%
$ 2.21 million $ 12,632
Dec 6, 5 AM $ 0.168
+0.42%
$ 2.21 million $ 12,283
Dec 6, 4 AM $ 0.167
+0.14%
$ 2.2 million $ 12,148
Dec 6, 3 AM $ 0.167
+0.00%
$ 2.2 million $ 11,999
Dec 6, 2 AM $ 0.167
+0.14%
$ 2.2 million $ 15,203